Dash (DASH) Price in USD with Live Chart & Market Cap


Dash

Dash (DASH)

64.16 USD (0.68%)
0.00670668 BTC
Rank
20
1H
-0.52%
24H
0.68%
7D
-2.38%

Market Cap

$603,550,000 USD

Volume (24h)

$549,248,000 USD

Circulating Supply

9,407,470 DASH

Max Supply

18,900,000 DASH

Dash Latest News

Dash Widget Tool Addon

Customize this widget
Copy Code

About Dash (DASH)

Dash (DASH), formerly known as Darkcoin until March 26th, 2015. It's a privacy-centric digital currency with instant transactions. Almost the same as cash, Dash allows you to remain unnamed while transacting. Dash secure privacy by anonymizing transactions that are made over the network using a technology built by the Dash team called DarkSend. DarkSend is inspired by [given great ideas from] the CoinJoin project that was birthed to anonymize Bitcoin transactions. Dash is Digital Cash, offering near-instant payments, thanks to InstantSend and masternodes function.


DASH to USD Calculator
DASH
USD

Dash Stock Price Chart

Dash Team Members

Name Position LinkedIn Twitter GitHub Medium
Thelazier Yip Core Developer - Github -
Ryan Taylor CEO LinkedIn - -
Darren Tapp Researcher LinkedIn - Github -
akhavr Developer - - Github -
Joshua Seigler Front-end Developer - Github -
Alex Werner Backend Developer - Github -
Tomasz Ludek Android Developer - Github -
quantumexplorer iOS Developer - - - -
Pascal Meyer Backend Developer - - Github -
Charles C Williams Jr Head of UX & Design - Github -
Chaepil Lim Core Developer - Github -
Nathan Marley Lead Developer LinkedIn Github -
Bradley Zastrow Business Development LinkedIn - -
Kelly Kopp-Schuetz Human Resources LinkedIn - - -
Evan Duffield Strategy Advisor LinkedIn - Medium
Robert Wiecko Project Manager - - -
Fernando Gutierrez Chief Marketing Officer - - -
Philipp Engelhorn PR / Press - - Github -
Holger Schinzel Lead Quality Assurance Engineer - Github -
udjinm6 Lead Developer - Github -
Andy Freer CTO - - - -
Glenn Austin Chief Financial officer LinkedIn - - -
Bob Carroll Chief Technology Officer LinkedIn - - -
Alexander Chopan Head of Strategy LinkedIn Github -
Cofresi Backend Developer - - Github -
Pierre Van Rooyen Backend Developer LinkedIn - -
Alexander Block Core Developer - Github -
Kamuela Franco Backend Developer LinkedIn Github -
David Rey Developer LinkedIn Github -
Ivan Shumkov Senior Software Developer LinkedIn Github -
Anton Suprunchuk Backend Developer LinkedIn - Github -
Samuel Barbosa Android Developer LinkedIn Github -
Guilemon Villemin Backend Developer - - - -
Andrew Podkovyrin iOS Developer - Github -
Suba Radhakrishnan UX/UI Engineer LinkedIn - -
Dana Alibrandi Product Owner LinkedIn Github -
Kreshnik Alidema Senior Software Engineer LinkedIn - - -
Ivan Borovkov Infrastructure Engineer - - - -
Charif el Mamouni Head of Infrastructure - - - -
Janusz Piasecki Project Manager LinkedIn - - -
Olga Gnezdyonova Quality Assurance LinkedIn - -
Kira Bronskaia Quality Assurance Lead LinkedIn - Github -
Pablo Lema Head of Service Desk - - -
Michael Seitz Marketing Manager - Github -
Omar Hamwi Business Development LinkedIn - - -
Ernesto Contreras Escalona Business Development LinkedIn - - -
Jon Kindel Integrations Engineer LinkedIn - Github -
Elizabeth Robuck Product Management LinkedIn - -
Perry Woodin Advisor LinkedIn - -
Alexandre Devilliers Testing & Deployment LinkedIn Github -
Show More

Dash Code Progress

GitHub Contributors: 483
GitHub Stars: 1203
GitHub Repository: Link
Code Frequency: Link


DashDash (DASH) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Mar 29, 2020 $65.13 $65.39 $61.27 $61.36 $502,278,176 $577,205,824
2 Mar 28, 2020 $69.16 $69.16 $62.9 $65.04 $714,509,248 $611,699,136
3 Mar 27, 2020 $67.88 $72.07 $66.85 $71.12 $627,895,360 $668,708,096
4 Mar 26, 2020 $67.53 $68.31 $66.93 $67.82 $537,877,184 $637,614,400
5 Mar 25, 2020 $69.39 $69.69 $66.75 $67.53 $627,454,208 $634,748,480
6 Mar 24, 2020 $70.03 $71.03 $68.08 $69.42 $644,469,184 $652,382,592
7 Mar 23, 2020 $63.75 $69.27 $62.03 $69.22 $733,277,312 $650,431,296
8 Mar 22, 2020 $71.32 $72.96 $64.82 $64.94 $739,135,360 $610,034,048
9 Mar 21, 2020 $71.31 $74.66 $68.43 $71.79 $1,013,362,304 $674,340,608
10 Mar 20, 2020 $65.72 $76.09 $62.61 $71.68 $1,033,161,216 $673,126,144
11 Mar 19, 2020 $60.14 $68.66 $56.94 $68.29 $1,057,337,856 $641,202,304
12 Mar 18, 2020 $44.57 $56.69 $44.33 $55.54 $703,113,280 $521,372,160
13 Mar 17, 2020 $43.02 $45.94 $42.88 $44.51 $439,227,520 $417,739,520
14 Mar 16, 2020 $47.45 $47.45 $39.62 $42.61 $487,197,504 $399,889,760
15 Mar 15, 2020 $46.24 $50.03 $45.9 $47.81 $451,574,336 $448,560,352
16 Mar 14, 2020 $51.09 $51.09 $46.59 $46.91 $482,419,712 $440,067,040
17 Mar 13, 2020 $46.16 $51.85 $35.63 $51.16 $789,225,024 $479,868,672
18 Mar 12, 2020 $72.11 $72.33 $48.82 $50.11 $660,329,472 $469,932,768
19 Mar 11, 2020 $74.93 $75.13 $68.93 $72.14 $590,823,232 $676,351,872
20 Mar 10, 2020 $73.6 $75.73 $72.77 $75.57 $628,832,384 $708,355,520
21 Mar 09, 2020 $74.73 $75.68 $68.95 $72.46 $733,190,336 $679,118,400
22 Mar 08, 2020 $88.27 $88.27 $76.45 $76.93 $681,071,744 $720,860,096
23 Mar 07, 2020 $93.28 $93.28 $88.21 $88.72 $1,571,117,056 $831,246,016
24 Mar 06, 2020 $90.21 $93.47 $89.79 $92.86 $682,408,320 $869,884,992
25 Mar 05, 2020 $87.05 $92.49 $87.05 $90.68 $662,486,592 $849,260,480
26 Mar 04, 2020 $88.6 $89.78 $86.33 $86.82 $664,362,624 $812,925,504
27 Mar 03, 2020 $89.75 $90.32 $87.78 $88.54 $743,845,760 $828,913,408
28 Mar 02, 2020 $85.06 $91.16 $84.52 $90.27 $796,019,072 $845,018,368
29 Mar 01, 2020 $85.9 $89.38 $83.77 $85.34 $769,176,896 $798,631,680
30 Feb 29, 2020 $87.85 $89.88 $86.43 $86.76 $762,797,632 $811,782,912

Dash Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01130657 -4.64% 2.80% $4.23 M 373,789,868 $1.81 K RChain seven day chart
2 $0.08396026 0.00% 0.00% $2.07 M 24,656,341 $? 1World seven day chart
3 $0.00034321 4.44% 39.55% $230.12 K 670,472,650 $378.82 Qredit seven day chart
4 $0.00092052 0.00% 0.00% $42.65 K 46,330,174 $? Bela seven day chart
5 $0.00000630 0.00% -2.58% $12.47 K 1,980,000,000 $? WITChain seven day chart
6 $4.52 -0.15% 9.83% $0.00 ? $73.14 K BuySell seven day chart
7 $0.03695864 0.00% 0.00% $0.00 ? $? AvatarCoin seven day chart


* All Date/Time are in UTC time.