Dash (DASH) Price in USD with Live Chart & Market Cap


Dash

Dash (DASH)

71.84 USD (1.29%)
0.00750937 BTC
Rank
24
1H
0.36%
24H
1.29%
7D
5.18%

Market Cap

$688,940,000 USD

Volume (24h)

$243,579,000 USD

Circulating Supply

9,590,580 DASH

Max Supply

18,900,000 DASH

Dash Latest News

Dash Widget Tool Addon

Customize this widget
Copy Code

About Dash (DASH)

Dash (DASH), formerly known as Darkcoin until March 26th, 2015. It's a privacy-centric digital currency with instant transactions. Almost the same as cash, Dash allows you to remain unnamed while transacting. Dash secure privacy by anonymizing transactions that are made over the network using a technology built by the Dash team called DarkSend. DarkSend is inspired by [given great ideas from] the CoinJoin project that was birthed to anonymize Bitcoin transactions. Dash is Digital Cash, offering near-instant payments, thanks to InstantSend and masternodes function.


DASH to USD Calculator
DASH
USD

Dash Stock Price Chart

Dash Team Members

Name Position LinkedIn Twitter GitHub Medium
Thelazier Yip Core Developer - Github -
Ryan Taylor CEO LinkedIn - -
Darren Tapp Researcher LinkedIn - Github -
akhavr Developer - - Github -
Joshua Seigler Front-end Developer - Github -
Alex Werner Backend Developer - Github -
Tomasz Ludek Android Developer - Github -
quantumexplorer iOS Developer - - - -
Pascal Meyer Backend Developer - - Github -
Charles C Williams Jr Head of UX & Design - Github -
Chaepil Lim Core Developer - Github -
Nathan Marley Lead Developer LinkedIn Github -
Bradley Zastrow Business Development LinkedIn - -
Kelly Kopp-Schuetz Human Resources LinkedIn - - -
Evan Duffield Strategy Advisor LinkedIn - Medium
Robert Wiecko Project Manager - - -
Fernando Gutierrez Chief Marketing Officer - - -
Philipp Engelhorn PR / Press - - Github -
Holger Schinzel Lead Quality Assurance Engineer - Github -
udjinm6 Lead Developer - Github -
Andy Freer CTO - - - -
Glenn Austin Chief Financial officer LinkedIn - - -
Bob Carroll Chief Technology Officer LinkedIn - - -
Alexander Chopan Head of Strategy LinkedIn Github -
Cofresi Backend Developer - - Github -
Pierre Van Rooyen Backend Developer LinkedIn - -
Alexander Block Core Developer - Github -
Kamuela Franco Backend Developer LinkedIn Github -
David Rey Developer LinkedIn Github -
Ivan Shumkov Senior Software Developer LinkedIn Github -
Anton Suprunchuk Backend Developer LinkedIn - Github -
Samuel Barbosa Android Developer LinkedIn Github -
Guilemon Villemin Backend Developer - - - -
Andrew Podkovyrin iOS Developer - Github -
Suba Radhakrishnan UX/UI Engineer LinkedIn - -
Dana Alibrandi Product Owner LinkedIn Github -
Kreshnik Alidema Senior Software Engineer LinkedIn - - -
Ivan Borovkov Infrastructure Engineer - - - -
Charif el Mamouni Head of Infrastructure - - - -
Janusz Piasecki Project Manager LinkedIn - - -
Olga Gnezdyonova Quality Assurance LinkedIn - -
Kira Bronskaia Quality Assurance Lead LinkedIn - Github -
Pablo Lema Head of Service Desk - - -
Michael Seitz Marketing Manager - Github -
Omar Hamwi Business Development LinkedIn - - -
Ernesto Contreras Escalona Business Development LinkedIn - - -
Jon Kindel Integrations Engineer LinkedIn - Github -
Elizabeth Robuck Product Management LinkedIn - -
Perry Woodin Advisor LinkedIn - -
Alexandre Devilliers Testing & Deployment LinkedIn Github -
Show More

Dash Code Progress

GitHub Contributors: 483
GitHub Stars: 1203
GitHub Repository: Link
Code Frequency: Link


DashDash (DASH) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 08, 2020 $69.88 $72.92 $69.66 $72.63 $247,682,224 $696,541,312
2 Jul 07, 2020 $70.29 $70.62 $69 $69.83 $217,600,160 $669,600,320
3 Jul 06, 2020 $67.32 $69.86 $67.16 $69.64 $240,221,584 $667,658,112
4 Jul 05, 2020 $67.49 $67.85 $66.21 $67.14 $173,661,872 $643,535,296
5 Jul 04, 2020 $66.55 $68.14 $66.5 $67.55 $174,057,184 $647,405,120
6 Jul 03, 2020 $67.47 $67.59 $66.35 $66.68 $176,612,592 $638,986,176
7 Jul 02, 2020 $68.39 $68.69 $66.48 $67.56 $187,485,408 $647,281,280
8 Jul 01, 2020 $68.36 $69.14 $67.45 $68.38 $222,005,200 $655,000,000
9 Jun 30, 2020 $68.84 $69.08 $67.71 $68.11 $195,371,056 $652,371,456
10 Jun 29, 2020 $68.04 $69.07 $66.86 $69.07 $210,852,736 $661,454,272
11 Jun 28, 2020 $67.36 $68.8 $66.59 $67.83 $189,061,312 $649,131,904
12 Jun 27, 2020 $71.03 $71.29 $66.85 $67.32 $185,937,200 $644,105,792
13 Jun 26, 2020 $71.44 $71.73 $70.15 $71.13 $189,480,832 $680,483,968
14 Jun 25, 2020 $72.54 $72.56 $70.93 $71.46 $203,155,664 $683,520,704
15 Jun 24, 2020 $74.3 $75.31 $71.42 $72.71 $267,628,144 $695,285,504
16 Jun 23, 2020 $72.28 $75.68 $71.44 $74.37 $318,234,048 $711,080,960
17 Jun 22, 2020 $70.35 $72.32 $70.35 $72.32 $281,506,624 $691,334,464
18 Jun 21, 2020 $71.03 $71.43 $70.35 $70.38 $282,762,816 $672,733,440
19 Jun 20, 2020 $69.88 $71.14 $69.61 $70.84 $297,994,432 $676,961,664
20 Jun 19, 2020 $71.76 $71.76 $70.03 $70.23 $277,611,872 $671,066,560
21 Jun 18, 2020 $72.51 $72.66 $71.19 $71.67 $282,812,896 $684,665,984
22 Jun 17, 2020 $72.68 $73.2 $71.64 $72.46 $372,111,584 $692,135,104
23 Jun 16, 2020 $71.97 $73.11 $71.73 $72.53 $367,021,120 $692,717,056
24 Jun 15, 2020 $73.01 $73.15 $69.35 $71.93 $414,346,976 $686,807,872
25 Jun 14, 2020 $74.24 $74.27 $72.74 $73.09 $380,939,872 $697,764,800
26 Jun 13, 2020 $73.59 $73.86 $72.91 $73.75 $397,897,824 $703,941,568
27 Jun 12, 2020 $72.67 $74.75 $71.89 $73.74 $436,207,872 $703,793,344
28 Jun 11, 2020 $78.23 $78.72 $72.76 $73.23 $482,553,824 $698,801,472
29 Jun 10, 2020 $77.73 $78.41 $77.28 $78.04 $420,465,984 $744,563,392
30 Jun 09, 2020 $77.69 $78.09 $77.09 $77.91 $376,082,976 $743,232,768

Dash Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.03006090 -0.01% 0.15% $7.58 M 252,168,527 $3.94 K Effect.AI seven day chart
2 $0.05128317 0.75% 0.88% $6.21 M 121,180,605 $651.87 K IONChain seven day chart
3 $55.86 -0.74% 0.63% $756.41 K 13,541 $3.37 M Digital Gold seven day chart
4 $0.00707275 0.57% -20.44% $259.18 K 36,645,278 $3.51 Blue Protocol seven day chart
5 $169.93 0.57% -1.12% $212.42 K 1,250 $26.23 Primalbase Token seven day chart
6 $0.00000279 3.83% -17.66% $125.10 K 44,790,092,020 $3.46 InflationCoin seven day chart
7 $0.62240237 0.57% 44.67% $0.00 ? $9.39 Bitcoin God seven day chart


* All Date/Time are in UTC time.