Dash (DASH) Price in USD with Live Chart & Market Cap


Dash

Dash (DASH)

115.16 USD (11.21%)
0.01203860 BTC
Rank
15
1H
-0.72%
24H
11.21%
7D
11.68%

Market Cap

$1,069,710,000 USD

Volume (24h)

$1,116,500,000 USD

Circulating Supply

9,288,700 DASH

Max Supply

18,900,000 DASH

Dash Latest News

Dash Widget Tool Addon

Customize this widget
Copy Code

About Dash (DASH)

Dash (DASH), formerly known as Darkcoin until March 26th, 2015. It's a privacy-centric digital currency with instant transactions. Almost the same as cash, Dash allows you to remain unnamed while transacting. Dash secure privacy by anonymizing transactions that are made over the network using a technology built by the Dash team called DarkSend. DarkSend is inspired by [given great ideas from] the CoinJoin project that was birthed to anonymize Bitcoin transactions. Dash is Digital Cash, offering near-instant payments, thanks to InstantSend and masternodes function.


DASH to USD Calculator
DASH
USD

Dash Stock Price Chart

Dash Team Members

Name Position LinkedIn Twitter GitHub Medium
Thelazier Yip Core Developer - Github -
Ryan Taylor CEO LinkedIn - -
Darren Tapp Researcher LinkedIn - Github -
akhavr Developer - - Github -
Joshua Seigler Front-end Developer - Github -
Alex Werner Backend Developer - Github -
Tomasz Ludek Android Developer - Github -
quantumexplorer iOS Developer - - - -
Pascal Meyer Backend Developer - - Github -
Charles C Williams Jr Head of UX & Design - Github -
Chaepil Lim Core Developer - Github -
Nathan Marley Lead Developer LinkedIn Github -
Bradley Zastrow Business Development LinkedIn - -
Kelly Kopp-Schuetz Human Resources LinkedIn - - -
Evan Duffield Strategy Advisor LinkedIn - Medium
Robert Wiecko Project Manager - - -
Fernando Gutierrez Chief Marketing Officer - - -
Philipp Engelhorn PR / Press - - Github -
Holger Schinzel Lead Quality Assurance Engineer - Github -
udjinm6 Lead Developer - Github -
Andy Freer CTO - - - -
Glenn Austin Chief Financial officer LinkedIn - - -
Bob Carroll Chief Technology Officer LinkedIn - - -
Alexander Chopan Head of Strategy LinkedIn Github -
Cofresi Backend Developer - - Github -
Pierre Van Rooyen Backend Developer LinkedIn - -
Alexander Block Core Developer - Github -
Kamuela Franco Backend Developer LinkedIn Github -
David Rey Developer LinkedIn Github -
Ivan Shumkov Senior Software Developer LinkedIn Github -
Anton Suprunchuk Backend Developer LinkedIn - Github -
Samuel Barbosa Android Developer LinkedIn Github -
Guilemon Villemin Backend Developer - - - -
Andrew Podkovyrin iOS Developer - Github -
Suba Radhakrishnan UX/UI Engineer LinkedIn - -
Dana Alibrandi Product Owner LinkedIn Github -
Kreshnik Alidema Senior Software Engineer LinkedIn - - -
Ivan Borovkov Infrastructure Engineer - - - -
Charif el Mamouni Head of Infrastructure - - - -
Janusz Piasecki Project Manager LinkedIn - - -
Olga Gnezdyonova Quality Assurance LinkedIn - -
Kira Bronskaia Quality Assurance Lead LinkedIn - Github -
Pablo Lema Head of Service Desk - - -
Michael Seitz Marketing Manager - Github -
Omar Hamwi Business Development LinkedIn - - -
Ernesto Contreras Escalona Business Development LinkedIn - - -
Jon Kindel Integrations Engineer LinkedIn - Github -
Elizabeth Robuck Product Management LinkedIn - -
Perry Woodin Advisor LinkedIn - -
Alexandre Devilliers Testing & Deployment LinkedIn Github -
Show More

Dash Code Progress

GitHub Contributors: 483
GitHub Stars: 1203
GitHub Repository: Link
Code Frequency: Link


DashDash (DASH) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 26, 2020 $101.97 $112.46 $100.85 $110.99 $1,046,935,168 $1,030,966,464
2 Jan 25, 2020 $100.65 $103.17 $98.1 $102.12 $685,255,104 $948,353,216
3 Jan 24, 2020 $102.56 $103.75 $94.4 $101.29 $831,697,024 $940,453,568
4 Jan 23, 2020 $107.77 $108.08 $98.77 $101.98 $832,246,208 $946,696,448
5 Jan 22, 2020 $110.72 $112.51 $107.58 $107.65 $823,707,392 $999,174,784
6 Jan 21, 2020 $109.83 $113.63 $106.49 $109.76 $979,549,568 $1,018,526,208
7 Jan 20, 2020 $104.84 $114.52 $100.97 $112.28 $1,223,516,288 $1,041,772,032
8 Jan 19, 2020 $101.53 $108.41 $93.42 $104.01 $1,166,531,200 $964,872,256
9 Jan 18, 2020 $113.86 $114.41 $97.72 $102.51 $1,347,121,408 $950,778,432
10 Jan 17, 2020 $127.55 $127.62 $110.67 $114.2 $1,543,002,368 $1,059,028,352
11 Jan 16, 2020 $133.05 $134.05 $114.1 $128.99 $1,989,949,312 $1,195,890,816
12 Jan 15, 2020 $88.77 $140.52 $88.77 $138.27 $2,769,504,000 $1,281,718,784
13 Jan 14, 2020 $69.58 $87.93 $69.58 $86.82 $1,055,122,560 $804,683,456
14 Jan 13, 2020 $66.26 $71.03 $64.16 $70.67 $477,607,200 $654,852,864
15 Jan 12, 2020 $63.53 $67.71 $62.53 $66.37 $543,610,176 $614,895,680
16 Jan 11, 2020 $56.58 $66.46 $55.81 $64.45 $584,789,760 $596,997,120
17 Jan 10, 2020 $50.95 $56.11 $50.28 $55.65 $356,550,816 $515,349,888
18 Jan 09, 2020 $52.83 $53.24 $50.59 $50.83 $244,585,088 $470,644,704
19 Jan 08, 2020 $54.8 $56.48 $51.78 $52.41 $314,028,352 $485,227,904
20 Jan 07, 2020 $56.75 $57.31 $54.13 $54.3 $400,584,384 $502,609,888
21 Jan 06, 2020 $51.52 $57.31 $51.22 $55.78 $490,834,176 $516,251,712
22 Jan 05, 2020 $46.45 $53.41 $46.45 $51.84 $431,768,224 $479,669,728
23 Jan 04, 2020 $44 $46.84 $43.2 $46.52 $424,550,432 $430,344,288
24 Jan 03, 2020 $40.2 $43.99 $40.2 $43.7 $239,521,744 $404,233,440
25 Jan 02, 2020 $42.03 $42.03 $40.18 $40.53 $201,809,984 $374,841,792
26 Jan 01, 2020 $41.19 $42.47 $41 $41.86 $210,189,392 $386,996,320
27 Dec 31, 2019 $42.56 $42.81 $41.15 $41.15 $224,277,152 $380,434,048
28 Dec 30, 2019 $44.71 $44.94 $42.53 $42.77 $233,911,248 $395,074,688
29 Dec 29, 2019 $41.87 $45.29 $41.69 $45.29 $294,411,392 $418,281,760
30 Dec 28, 2019 $39.89 $43.01 $39.83 $42.22 $261,364,992 $389,888,288

Dash Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $28.97 -0.21% 5.99% $23.43 M 808,675 $151.90 K Qubitica seven day chart
2 $0.00239831 -0.04% 0.07% $721.85 K 300,981,948 $24.48 K Coineal Token seven day chart
3 $0.00017737 -0.25% 5.27% $167.30 K 943,181,787 $35.06 IP Exchange seven day chart
4 $0.00499029 0.00% 0.00% $87.94 K 17,623,189 $? SIMDAQ seven day chart
5 $0.00589268 -0.11% -7.12% $37.79 K 6,413,866 $41.23 Impleum seven day chart
6 $0.00002829 -0.48% 69.79% $1.37 K 48,495,525 $0.15 Phantomx seven day chart
7 $6.5 -0.10% 3.87% $0.00 ? $13.09 K VENJOCOIN seven day chart


* All Date/Time are in UTC time.