Dash Dash (DASH)
123.65 USD (1.12%)
0.02216665 BTC

Share Watch
1 hour
-0.13%
24 hours
1.12%
7 days
4.14%
Market Cap
$1,083,890,000 USD
Volume (24h)
$274,590,000 USD
Circulating Supply
8,765,520 DASH
Total Supply
8,765,520 DASH
Max Supply
18,900,000 DASH
DASH
USD

DashDash (DASH) 30 Days Historical Price Data

Dash Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 22, 2019 $121.66 $123.29 $120.14 $122.9 $267,677,248
2 Apr 21, 2019 $123.65 $124.1 $118.82 $121.34 $258,288,944
3 Apr 20, 2019 $123.28 $124.7 $122.06 $122.74 $256,531,616
4 Apr 19, 2019 $124.15 $124.59 $121.88 $123.16 $257,301,120
5 Apr 18, 2019 $120.65 $125.36 $120.64 $124.1 $263,343,856
6 Apr 17, 2019 $121.37 $123.16 $119.6 $120.27 $310,895,488
7 Apr 16, 2019 $119.13 $121.55 $117.01 $121.55 $282,024,448
8 Apr 15, 2019 $123.39 $124.34 $116.43 $119.22 $244,575,648
9 Apr 14, 2019 $120.13 $123.72 $119.05 $122.92 $235,268,336
10 Apr 13, 2019 $119.59 $120.82 $118.72 $120.02 $270,020,768
11 Apr 12, 2019 $122.94 $123.13 $117.23 $119.96 $302,867,264
12 Apr 11, 2019 $130.18 $130.21 $116.5 $122.84 $301,280,832
13 Apr 10, 2019 $132.34 $133.73 $128.64 $129.87 $259,817,152
14 Apr 09, 2019 $136.07 $136.14 $130.97 $132.2 $342,799,968
15 Apr 08, 2019 $135.39 $137.65 $131.15 $135.95 $396,214,080
16 Apr 07, 2019 $130.74 $135.18 $130.63 $135.18 $275,763,712
17 Apr 06, 2019 $132.83 $135.88 $129.86 $131.01 $304,009,952
18 Apr 05, 2019 $123.98 $132.4 $123.98 $132.29 $358,773,888
19 Apr 04, 2019 $125.12 $131.93 $121.52 $124.2 $545,720,512
20 Apr 03, 2019 $124.53 $138.52 $122.85 $122.85 $476,538,336
21 Apr 02, 2019 $113.08 $125.67 $112.56 $124.45 $323,552,128
22 Apr 01, 2019 $108.15 $115.62 $106.91 $113.31 $306,854,496
23 Mar 31, 2019 $100.03 $108.37 $99.48 $108.37 $256,300,576
24 Mar 30, 2019 $98.05 $101.23 $96.16 $99.99 $258,497,664
25 Mar 29, 2019 $96.99 $98.14 $96.26 $97.98 $273,870,528
26 Mar 28, 2019 $95.45 $97.39 $93.69 $96.62 $274,780,480
27 Mar 27, 2019 $89.86 $95.99 $89.61 $95.41 $252,024,480
28 Mar 26, 2019 $90.06 $90.29 $88.77 $89.8 $258,576,448
29 Mar 25, 2019 $92.74 $93.17 $88.83 $90.2 $274,272,352
30 Mar 24, 2019 $92.66 $93.45 $91.98 $92.75 $262,377,968

* All Date/Time are in UTC time.