Dash
Dash (DASH)
105.09 USD (-0.02%)
0.01079231 BTC
Rank
15
1H
-0.81%
24H
-0.02%
7D
-29.57%
Market Cap
$938,109,000 USD
Volume (24h)
$243,207,000 USD
Circulating Supply
8,926,980 DASH
Max Supply
18,900,000 DASH

Dash Latest News

Dash Widget Tool Addon

Customize this widget
Copy Code

About Dash (DASH)

Dash (DASH), formerly known as Darkcoin until March 26th, 2015. It's a privacy-centric digital currency with instant transactions. Almost the same as cash, Dash allows you to remain unnamed while transacting. Dash secure privacy by anonymizing transactions that are made over the network using a technology built by the Dash team called DarkSend. DarkSend is inspired by [given great ideas from] the CoinJoin project that was birthed to anonymize Bitcoin transactions. Dash is Digital Cash, offering near-instant payments, thanks to InstantSend and masternodes function.


DASH to USD Calculator
DASH
USD

Dash Live Price Chart

Dash Team Members

Name Position LinkedIn Twitter GitHub Medium
Thelazier Yip Core Developer - Github -
Ryan Taylor CEO LinkedIn - -
Darren Tapp Researcher LinkedIn - Github -
akhavr Developer - - Github -
Joshua Seigler Front-end Developer - Github -
Alex Werner Backend Developer - Github -
Tomasz Ludek Android Developer - Github -
quantumexplorer iOS Developer - - - -
Pascal Meyer Backend Developer - - Github -
Charles C Williams Jr Head of UX & Design - Github -
Chaepil Lim Core Developer - Github -
Nathan Marley Lead Developer LinkedIn Github -
Bradley Zastrow Business Development LinkedIn - -
Kelly Kopp-Schuetz Human Resources LinkedIn - - -
Evan Duffield Strategy Advisor LinkedIn - Medium
Robert Wiecko Project Manager - - -
Fernando Gutierrez Chief Marketing Officer - - -
Philipp Engelhorn PR / Press - - Github -
Holger Schinzel Lead Quality Assurance Engineer - Github -
udjinm6 Lead Developer - Github -
Andy Freer CTO - - - -
Glenn Austin Chief Financial officer LinkedIn - - -
Bob Carroll Chief Technology Officer LinkedIn - - -
Alexander Chopan Head of Strategy LinkedIn Github -
Cofresi Backend Developer - - Github -
Pierre Van Rooyen Backend Developer LinkedIn - -
Alexander Block Core Developer - Github -
Kamuela Franco Backend Developer LinkedIn Github -
David Rey Developer LinkedIn Github -
Ivan Shumkov Senior Software Developer LinkedIn Github -
Anton Suprunchuk Backend Developer LinkedIn - Github -
Samuel Barbosa Android Developer LinkedIn Github -
Guilemon Villemin Backend Developer - - - -
Andrew Podkovyrin iOS Developer - Github -
Suba Radhakrishnan UX/UI Engineer LinkedIn - -
Dana Alibrandi Product Owner LinkedIn Github -
Kreshnik Alidema Senior Software Engineer LinkedIn - - -
Ivan Borovkov Infrastructure Engineer - - - -
Charif el Mamouni Head of Infrastructure - - - -
Janusz Piasecki Project Manager LinkedIn - - -
Olga Gnezdyonova Quality Assurance LinkedIn - -
Kira Bronskaia Quality Assurance Lead LinkedIn - Github -
Pablo Lema Head of Service Desk - - -
Michael Seitz Marketing Manager - Github -
Omar Hamwi Business Development LinkedIn - - -
Ernesto Contreras Escalona Business Development LinkedIn - - -
Jon Kindel Integrations Engineer LinkedIn - Github -
Elizabeth Robuck Product Management LinkedIn - -
Perry Woodin Advisor LinkedIn - -
Alexandre Devilliers Testing & Deployment LinkedIn Github -
Show More

Dash Code Progress

GitHub Contributors: 482
GitHub Stars: 1186
GitHub Repository: Link
Code Frequency: Link


DashDash (DASH) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 16, 2019 $123.01 $124.91 $101.84 $102.07 $250,370,336 $1,104,397,440
2 Jul 15, 2019 $124.04 $126.43 $118.93 $123.55 $244,288,832 $1,094,859,264
3 Jul 14, 2019 $140.64 $141.2 $125.54 $126.35 $259,307,936 $1,251,984,768
4 Jul 13, 2019 $143.82 $144.45 $137.25 $140 $221,367,104 $1,279,803,776
5 Jul 12, 2019 $142.82 $148.05 $142.37 $143.97 $280,518,272 $1,283,418,496
6 Jul 11, 2019 $150.79 $150.79 $137.15 $143.09 $286,779,424 $1,330,142,976
7 Jul 10, 2019 $156.98 $158.01 $146.48 $150.5 $275,098,368 $1,406,936,448
8 Jul 09, 2019 $160.24 $162.65 $154.86 $156.92 $295,769,600 $1,428,875,520
9 Jul 08, 2019 $157.62 $160.73 $156.87 $160.66 $253,367,696 $1,402,524,800
10 Jul 07, 2019 $153.58 $159.28 $153.17 $157.76 $231,954,160 $1,375,774,464
11 Jul 06, 2019 $152.68 $158.06 $152.68 $154.36 $248,193,408 $1,377,718,400
12 Jul 05, 2019 $154.92 $155.02 $151.42 $153.14 $292,825,888 $1,375,573,888
13 Jul 04, 2019 $158.02 $162.56 $154.41 $154.48 $252,649,872 $1,413,291,264
14 Jul 03, 2019 $152.68 $158.41 $152.68 $157.02 $247,196,640 $1,378,677,760
15 Jul 02, 2019 $154.33 $155.08 $145.78 $152.8 $247,889,744 $1,369,423,872
16 Jul 01, 2019 $156.58 $160.99 $147.65 $154.44 $297,543,584 $1,410,916,736
17 Jun 30, 2019 $169.45 $171.34 $156.18 $158.9 $308,277,152 $1,518,696,320
18 Jun 29, 2019 $170.3 $170.87 $163.48 $168.91 $303,269,472 $1,518,898,560
19 Jun 28, 2019 $156.71 $170.88 $154.02 $170.61 $417,367,936 $1,407,517,312
20 Jun 27, 2019 $174.87 $176.35 $148.51 $157.53 $573,772,672 $1,564,249,984
21 Jun 26, 2019 $178.95 $187.49 $172.71 $174.94 $351,465,408 $1,587,094,272
22 Jun 25, 2019 $175.96 $180.11 $175.18 $176.75 $330,953,632 $1,564,024,192
23 Jun 24, 2019 $174.46 $177.62 $171.94 $175.61 $374,311,712 $1,526,934,400
24 Jun 23, 2019 $176.18 $180.18 $171.49 $174.82 $478,642,528 $1,568,512,896
25 Jun 22, 2019 $168.2 $180.73 $167.23 $176.11 $332,147,072 $1,489,749,376
26 Jun 21, 2019 $162.02 $166 $162.02 $165.86 $249,636,752 $1,441,320,320
27 Jun 20, 2019 $161.98 $162.76 $158.44 $162.06 $276,887,744 $1,437,666,304
28 Jun 19, 2019 $158.4 $162.47 $158.24 $162.17 $302,696,864 $1,407,747,200
29 Jun 18, 2019 $159.15 $165.66 $156.24 $158.34 $270,186,240 $1,411,680,768
30 Jun 17, 2019 $156.78 $160.65 $156.78 $159.03 $356,134,688 $1,405,199,360

Dash Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.04032674 0.26% 4.96% $42.35 M 1,050,141,509 $8.80 M Decentraland seven day chart
2 $0.06184608 -2.51% 2.92% $2.68 M 43,334,645 $341.14 K Liquidity Network seven day chart
3 $0.15545450 -2.33% -6.18% $1.73 M 11,139,406 $29.79 K Semux seven day chart
4 $0.00101889 -0.35% 7.43% $509.45 K 500,000,000 $6.41 K TRAXIA seven day chart
5 $0.00981584 -1.54% 4.57% $110.82 K 11,290,301 $8.09 K Bonpay seven day chart
6 $0.02028298 9.72% 14.16% $0.00 ? $12.75 K TCASH seven day chart
7 $0.03430068 0.00% -0.00% $0.00 ? $? Dexter G seven day chart


* All Date/Time are in UTC time.