Dash Dash (DASH)
71.09 USD (-1.26%)
0.01988729 BTC
1 hour
-0.52%
24 hours
-1.26%
7 days
-0.28%
Market Cap
$610,291,000 USD
Volume (24h)
$166,366,000 USD
Circulating Supply
8,584,920 DASH
Total Supply
8,584,920 DASH
Max Supply
18,900,000 DASH
DASH
USD

DashDash (DASH) Today Historical Price Data

Dash Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 02:08:03 $71.08 $610,182,976 $167,969,440
2 02:04:01 $71.01 $609,608,896 $167,852,992
3 01:58:02 $71.02 $609,731,136 $167,822,224
4 01:54:02 $71.09 $610,285,440 $167,132,960
5 01:48:01 $71.26 $611,762,112 $167,220,176
6 01:44:02 $71.31 $612,158,912 $167,224,464
7 01:38:02 $71.39 $612,879,808 $167,505,376
8 01:34:02 $71.37 $612,729,792 $167,501,040
9 01:28:02 $71.32 $612,297,920 $167,396,784
10 01:24:02 $71.32 $612,310,144 $167,258,928
11 01:18:03 $71.38 $612,790,080 $167,185,040
12 01:14:02 $71.33 $612,352,640 $166,898,352
13 01:08:02 $71.44 $613,288,128 $166,952,560
14 01:04:01 $71.47 $613,595,520 $166,707,632
15 00:58:06 $71.55 $614,260,608 $166,401,856
16 00:54:01 $71.56 $614,357,568 $166,205,776
17 00:48:02 $71.55 $614,244,928 $165,947,728
18 00:44:02 $71.53 $614,047,808 $165,829,728
19 00:38:02 $71.46 $613,427,520 $165,421,232
20 00:34:02 $71.28 $611,909,824 $164,825,904
21 00:28:02 $71.06 $610,034,368 $163,892,832
22 00:24:02 $71.06 $610,014,656 $163,424,736
23 00:18:01 $71.07 $610,129,664 $163,248,784
24 00:14:01 $71.03 $609,764,096 $162,970,000
25 00:08:02 $70.98 $609,312,832 $162,812,544
26 00:04:02 $71.06 $610,050,560 $162,933,728

* All Date/Time are in UTC time.