Decentraland Decentraland (MANA)
0.05535360 USD (0.36%)
0.00000990 BTC

Share Watch
1 hour
-0.3%
24 hours
0.36%
7 days
3.04%
Market Cap
$58,129,100 USD
Volume (24h)
$6,251,390 USD
Circulating Supply
1,050,140,000 MANA
Total Supply
2,644,400,000 MANA
Max Supply
--
MANA
USD

DecentralandDecentraland (MANA) 30 Days Historical Price Data

Decentraland Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 22, 2019 $0.05505965 $0.05565870 $0.05387434 $0.05518451 $5,453,422
2 Apr 21, 2019 $0.05897428 $0.05897428 $0.05389551 $0.05513953 $7,114,030.50
3 Apr 20, 2019 $0.05917479 $0.06120276 $0.05762327 $0.05846101 $8,117,405.50
4 Apr 19, 2019 $0.05734587 $0.06064053 $0.05524896 $0.05907738 $8,718,457
5 Apr 18, 2019 $0.05592733 $0.05815810 $0.05466738 $0.05588178 $6,935,749.50
6 Apr 17, 2019 $0.05756676 $0.05810936 $0.05419830 $0.05578279 $9,224,369
7 Apr 16, 2019 $0.05255057 $0.05805749 $0.05232938 $0.05800639 $6,663,934
8 Apr 15, 2019 $0.05568904 $0.05660452 $0.05204696 $0.05227691 $7,656,189.50
9 Apr 14, 2019 $0.05495934 $0.05728098 $0.05414994 $0.05556234 $6,785,885
10 Apr 13, 2019 $0.05268575 $0.05603978 $0.05229361 $0.05489314 $5,811,305
11 Apr 12, 2019 $0.05268766 $0.05384564 $0.05052626 $0.05292601 $6,943,677
12 Apr 11, 2019 $0.05651523 $0.05682586 $0.05034127 $0.05250011 $8,617,163
13 Apr 10, 2019 $0.05734150 $0.05875832 $0.05582431 $0.05646364 $11,260,854
14 Apr 09, 2019 $0.05920650 $0.06034636 $0.05586880 $0.05725608 $5,722,773.50
15 Apr 08, 2019 $0.06156588 $0.06170310 $0.05719407 $0.05884345 $7,680,765.50
16 Apr 07, 2019 $0.05895643 $0.06318890 $0.05831347 $0.06128614 $3,451,165
17 Apr 06, 2019 $0.06030322 $0.06119851 $0.05774750 $0.05884007 $3,773,758
18 Apr 05, 2019 $0.05986449 $0.06115277 $0.05854197 $0.06093846 $4,885,443.50
19 Apr 04, 2019 $0.05711206 $0.06074662 $0.05702161 $0.06016609 $8,297,147.50
20 Apr 03, 2019 $0.05820888 $0.06136480 $0.05568803 $0.05574408 $10,792,961
21 Apr 02, 2019 $0.05652292 $0.05904685 $0.05495949 $0.05880304 $5,691,435.50
22 Apr 01, 2019 $0.05639797 $0.05728146 $0.05517920 $0.05672114 $14,357,066
23 Mar 31, 2019 $0.05656564 $0.05713291 $0.05463122 $0.05618704 $21,469,364
24 Mar 30, 2019 $0.06012670 $0.06012670 $0.05528314 $0.05621162 $21,901,468
25 Mar 29, 2019 $0.06559169 $0.06559169 $0.05924526 $0.06019057 $120,047,272
26 Mar 28, 2019 $0.05192143 $0.08302837 $0.05156396 $0.06496260 $118,471,688
27 Mar 27, 2019 $0.05057205 $0.05262975 $0.05029553 $0.05222506 $3,162,729.50
28 Mar 26, 2019 $0.05006089 $0.05065737 $0.04853794 $0.05046313 $2,891,487.75
29 Mar 25, 2019 $0.05213790 $0.05236398 $0.04913469 $0.05025006 $3,462,710.25
30 Mar 24, 2019 $0.05074528 $0.05403163 $0.04950919 $0.05219990 $5,142,261.50

* All Date/Time are in UTC time.