Decentraland (MANA) Price in USD with Live Chart & Market Cap


Decentraland

Decentraland (MANA)

0.04032070 USD (0.69%)
0.00000421 BTC
Rank
98
1H
0.22%
24H
0.69%
7D
2.4%

Market Cap

$55,230,900 USD

Volume (24h)

$18,603,200 USD

Circulating Supply

1,369,790,000 MANA

Max Supply

--

Decentraland Latest News

Decentraland Widget Tool Addon

Customize this widget
Copy Code

About Decentraland (MANA)

Decentraland (MANA) characterizes itself as an augmented simulation stage controlled by the Ethereum blockchain that enables clients to make, involvement, and adapt substance and applications. In this virtual world, clients buy plots of land that they can later explore, expand upon, and adapt. Decentraland utilizes two tokens: MANA and LAND. MANA is an ERC20 token that must be scorched to procure non-fungible ERC721 LAND tokens.Decentraland will be a computer generated simulation stage fueled by the Ethereum blockchain. Clients can make, involvement, and adapt substance and applications.


MANA to USD Calculator
MANA
USD

Decentraland Stock Price Chart

Decentraland Team Members

Name Position LinkedIn Twitter GitHub Medium
Ariel Meilich Co-Founder & Project Lead LinkedIn - -
Esteban Ordano (2) Co-Founder & Tech Lead LinkedIn Github Medium
Jake Brukhman (3) Advisor - - -
Luis Cuende (4) Advisor LinkedIn - - Medium
Giotto De Filippi (2) Advisor LinkedIn - Medium

Decentraland Code Progress

GitHub Contributors: 10
GitHub Stars: 114
GitHub Repository: Link
Code Frequency: Link


DecentralandDecentraland (MANA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 29, 2020 $0.03953537 $0.04008391 $0.03877270 $0.03999054 $15,645,872 $54,779,000
2 May 28, 2020 $0.04089309 $0.04093133 $0.03931120 $0.04004005 $19,132,820 $54,846,976
3 May 27, 2020 $0.04160987 $0.04206892 $0.03942898 $0.04060418 $20,621,682 $55,619,772
4 May 26, 2020 $0.04016510 $0.04391233 $0.03951959 $0.04132007 $26,364,002 $56,614,008
5 May 25, 2020 $0.03612550 $0.04096235 $0.03609752 $0.03884261 $22,289,084 $53,220,704
6 May 24, 2020 $0.03965956 $0.04099324 $0.03688930 $0.03770892 $18,169,164 $51,667,360
7 May 23, 2020 $0.03931184 $0.04113512 $0.03762077 $0.04022152 $22,523,730 $55,110,040
8 May 22, 2020 $0.03598527 $0.03923975 $0.03581410 $0.03873838 $27,020,430 $53,077,896
9 May 21, 2020 $0.03704125 $0.03944231 $0.03516556 $0.03580551 $31,488,806 $49,059,384
10 May 20, 2020 $0.03704098 $0.03908564 $0.03639585 $0.03750000 $24,196,656 $51,381,112
11 May 19, 2020 $0.03742301 $0.03742301 $0.03626081 $0.03696990 $21,178,528 $50,654,788
12 May 18, 2020 $0.03573131 $0.03725697 $0.03570701 $0.03725697 $25,341,240 $51,048,116
13 May 17, 2020 $0.03599663 $0.03665214 $0.03580736 $0.03598076 $24,068,384 $49,299,508
14 May 16, 2020 $0.03594064 $0.03670303 $0.03577783 $0.03628588 $23,067,488 $49,717,568
15 May 15, 2020 $0.03712084 $0.03874404 $0.03580971 $0.03617493 $28,798,606 $49,565,556
16 May 14, 2020 $0.03562810 $0.03761761 $0.03522617 $0.03672351 $31,140,926 $50,317,196
17 May 13, 2020 $0.03558504 $0.03621367 $0.03461101 $0.03553856 $30,489,682 $48,693,624
18 May 12, 2020 $0.03400487 $0.03719280 $0.03392431 $0.03559968 $31,402,496 $48,777,368
19 May 11, 2020 $0.03413172 $0.03530897 $0.03275757 $0.03395297 $27,855,820 $46,521,096
20 May 10, 2020 $0.03755200 $0.03755200 $0.03234870 $0.03416904 $17,035,592 $46,817,148
21 May 09, 2020 $0.03901482 $0.03972663 $0.03718273 $0.03776925 $25,278,102 $51,750,032
22 May 08, 2020 $0.03595921 $0.04183335 $0.03595921 $0.04012259 $34,488,800 $54,974,480
23 May 07, 2020 $0.03504918 $0.03700990 $0.03438014 $0.03587453 $24,895,422 $49,153,956
24 May 06, 2020 $0.03496574 $0.03657763 $0.03491838 $0.03553025 $21,967,540 $48,682,240
25 May 05, 2020 $0.03492049 $0.03618051 $0.03450165 $0.03485291 $19,977,190 $47,754,164
26 May 04, 2020 $0.03460851 $0.03591717 $0.03262083 $0.03502313 $18,567,948 $47,987,400
27 May 03, 2020 $0.03667965 $0.03734559 $0.03434941 $0.03501727 $16,927,844 $47,979,456
28 May 02, 2020 $0.03380376 $0.03964047 $0.03367439 $0.03693435 $35,688,680 $50,606,444
29 May 01, 2020 $0.03166304 $0.03395136 $0.03166304 $0.03349216 $25,792,790 $45,890,068
30 Apr 30, 2020 $0.03380958 $0.03479636 $0.03113798 $0.03189053 $24,316,382 $43,695,592

Decentraland Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.32168320 0.77% 0.15% $24.49 M 76,128,277 $191.98 K XeniosCoin seven day chart
2 $0.01829590 3.28% 22.02% $4.89 M 267,333,572 $5.79 K S4FE seven day chart
3 $0.00143393 16.43% 8.73% $2.49 M 1,734,880,750 $1.59 K Myriad seven day chart
4 $0.00039150 10.02% 8.81% $289.90 K 740,485,259 $256.04 JET8 seven day chart
5 $0.00200750 0.91% 18.40% $42.16 K 21,000,000 $39.16 Bitcoin Red seven day chart
6 $0.06230866 0.87% 3.89% $0.00 ? $423.39 K CoinHe Token seven day chart
7 $0.00867143 -0.42% 1.75% $0.00 ? $34.72 K HackenAI seven day chart


* All Date/Time are in UTC time.