Decentraland
Decentraland (MANA)
0.04558810 USD (-5.35%)
0.00000437 BTC
Rank
106
1H
-1.33%
24H
-5.35%
7D
8.67%
Market Cap
$47,873,900 USD
Volume (24h)
$6,515,770 USD
Circulating Supply
1,050,140,000 MANA
Max Supply
--

Decentraland Latest News

Decentraland Widget Tool Addon

Customize this widget
Copy Code

About Decentraland (MANA)

Decentraland (MANA) characterizes itself as an augmented simulation stage controlled by the Ethereum blockchain that enables clients to make, involvement, and adapt substance and applications. In this virtual world, clients buy plots of land that they can later explore, expand upon, and adapt. Decentraland utilizes two tokens: MANA and LAND. MANA is an ERC20 token that must be scorched to procure non-fungible ERC721 LAND tokens.Decentraland will be a computer generated simulation stage fueled by the Ethereum blockchain. Clients can make, involvement, and adapt substance and applications.


MANA to USD Calculator
MANA
USD

Decentraland Live Price Chart

Decentraland Team Members

Name Position LinkedIn Twitter GitHub Medium
Ariel Meilich Co-Founder & Project Lead LinkedIn - -
Esteban Ordano (2) Co-Founder & Tech Lead LinkedIn Github Medium
Jake Brukhman (3) Advisor - - -
Luis Cuende (4) Advisor LinkedIn - - Medium
Giotto De Filippi (2) Advisor LinkedIn - Medium

Decentraland Code Progress

GitHub Contributors: 10
GitHub Stars: 104
GitHub Repository: Link
Code Frequency: Link


DecentralandDecentraland (MANA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 20, 2019 $0.04825557 $0.04956012 $0.04695849 $0.04800117 $13,757,077 $50,489,044
2 Jul 19, 2019 $0.04346954 $0.05215933 $0.04319590 $0.04861735 $7,980,506 $45,626,464
3 Jul 18, 2019 $0.04018406 $0.04381284 $0.03865967 $0.04381284 $8,808,031 $42,404,644
4 Jul 17, 2019 $0.03808475 $0.04129466 $0.03727750 $0.03996553 $7,756,639.50 $40,651,400
5 Jul 16, 2019 $0.04269589 $0.04399039 $0.03715225 $0.03776422 $8,360,453.50 $45,215,780
6 Jul 15, 2019 $0.04082832 $0.04356262 $0.03947004 $0.04340009 $7,741,231 $42,395,764
7 Jul 14, 2019 $0.04653773 $0.04688910 $0.04172602 $0.04177858 $3,818,204.50 $48,851,716
8 Jul 13, 2019 $0.04717794 $0.04887531 $0.04483025 $0.04632329 $8,207,522.50 $49,443,568
9 Jul 12, 2019 $0.04503661 $0.04900301 $0.04497401 $0.04703569 $8,696,337 $47,503,512
10 Jul 11, 2019 $0.04659338 $0.04941285 $0.04454957 $0.04504017 $11,054,733 $51,777,008
11 Jul 10, 2019 $0.05366369 $0.05404433 $0.04764389 $0.04929796 $10,998,043 $56,420,900
12 Jul 09, 2019 $0.05179669 $0.05500941 $0.05132575 $0.05327074 $10,001,399 $53,899,296
13 Jul 08, 2019 $0.05201954 $0.05261602 $0.04942898 $0.05172865 $9,117,171 $54,816,508
14 Jul 07, 2019 $0.05185349 $0.05425055 $0.05157251 $0.05188746 $10,462,116 $54,377,156
15 Jul 06, 2019 $0.05433991 $0.05451063 $0.05157221 $0.05174496 $22,806,850 $56,669,576
16 Jul 05, 2019 $0.05953693 $0.06414470 $0.05431662 $0.05442314 $39,291,592 $64,335,220
17 Jul 04, 2019 $0.05324843 $0.06615692 $0.05225122 $0.05904040 $21,808,620 $54,871,176
18 Jul 03, 2019 $0.04646021 $0.06043355 $0.04643372 $0.05406049 $9,457,105 $49,224,348
19 Jul 02, 2019 $0.04836890 $0.04836890 $0.04434464 $0.04636619 $10,179,587 $50,745,264
20 Jul 01, 2019 $0.04955863 $0.05192539 $0.04626957 $0.04822110 $9,775,904 $53,423,192
21 Jun 30, 2019 $0.05014841 $0.05118075 $0.04720894 $0.04793679 $11,564,530 $53,078,908
22 Jun 29, 2019 $0.04657166 $0.05163038 $0.04532096 $0.05000344 $9,251,579 $48,817,724
23 Jun 28, 2019 $0.04541846 $0.04738894 $0.04379514 $0.04694102 $11,224,927 $47,711,424
24 Jun 27, 2019 $0.04983583 $0.05051403 $0.04383491 $0.04607922 $14,697,941 $52,786,020
25 Jun 26, 2019 $0.05211901 $0.05430007 $0.04887902 $0.05002646 $12,018,647 $54,441,368
26 Jun 25, 2019 $0.05477890 $0.05553841 $0.05177491 $0.05265991 $10,253,948 $57,208,536
27 Jun 24, 2019 $0.05385476 $0.05613309 $0.05300487 $0.05412880 $12,262,236 $55,662,620
28 Jun 23, 2019 $0.05540110 $0.05838224 $0.05316827 $0.05411121 $12,188,135 $58,215,020
29 Jun 22, 2019 $0.05612772 $0.05701378 $0.05386883 $0.05538743 $11,081,260 $59,507,324
30 Jun 21, 2019 $0.05688393 $0.05870103 $0.05579168 $0.05601785 $10,150,015 $59,478,476

Decentraland Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00035807 0.62% -0.31% $14.65 M 40,900,481,004 $3.24 K Humanscape seven day chart
2 $0.00101595 -0.05% -3.26% $943.08 K 928,278,467 $8.63 K Oxycoin seven day chart
3 $0.04582653 -0.44% -5.42% $824.05 K 17,982,000 $14.49 K iEthereum seven day chart
4 $0.00004762 -0.76% 0.33% $1.67 M 35,008,288,301 $32.90 Vipstar Coin seven day chart
5 $0.03334569 0.10% 74.92% $768.70 K 23,052,330 $? Digital Asset Guarantee Token seven day chart
6 $0.00271228 -0.54% -0.72% $467.78 K 172,467,627 $84.50 Eristica seven day chart
7 $0.00260786 -0.36% -67.75% $3.15 K 1,208,500 $23.56 ICOCalendar.Today seven day chart


* All Date/Time are in UTC time.