×
Decentraland Decentraland (MANA)
0.03770460 USD (-2.08%)
0.00000952 BTC

Share Watch
1 hour
-0.33%
24 hours
-2.08%
7 days
7.61%
Market Cap
$39,595,200 USD
Volume (24h)
$1,621,090 USD
Circulating Supply
1,050,140,000 MANA
Total Supply
2,644,400,000 MANA
Max Supply
--
MANA
USD

DecentralandDecentraland (MANA) 30 Days Historical Price Data

Decentraland Historical Price Data in USD

# Time Open High Low Close Volume
1 Feb 20, 2019 $0.03876589 $0.03950958 $0.03742148 $0.03874490 $1,755,741.50
2 Feb 19, 2019 $0.03919335 $0.03966343 $0.03704336 $0.03914583 $2,457,440
3 Feb 18, 2019 $0.03592952 $0.04003276 $0.03565658 $0.03898713 $2,149,600.25
4 Feb 17, 2019 $0.03728555 $0.03765874 $0.03570904 $0.03703181 $3,250,474
5 Feb 16, 2019 $0.03488249 $0.03842324 $0.03415440 $0.03725709 $1,329,448.12
6 Feb 15, 2019 $0.03461169 $0.03606094 $0.03296487 $0.03472063 $1,457,778.50
7 Feb 14, 2019 $0.03468188 $0.03585337 $0.03343008 $0.03461817 $1,674,111.88
8 Feb 13, 2019 $0.03496523 $0.03589368 $0.03458550 $0.03473622 $1,705,327.88
9 Feb 12, 2019 $0.03394786 $0.03593907 $0.03359652 $0.03505748 $1,618,749.50
10 Feb 11, 2019 $0.03499416 $0.03533337 $0.03346549 $0.03400473 $1,239,246.12
11 Feb 10, 2019 $0.03499218 $0.03561875 $0.03402179 $0.03490237 $1,238,259.12
12 Feb 09, 2019 $0.03567009 $0.03576263 $0.03444609 $0.03508910 $1,919,006.50
13 Feb 08, 2019 $0.03279551 $0.03656405 $0.03194247 $0.03501593 $906,715.81
14 Feb 07, 2019 $0.03184442 $0.03308237 $0.03176486 $0.03210749 $2,139,340.25
15 Feb 06, 2019 $0.03539615 $0.03582166 $0.03156547 $0.03231502 $1,955,612.25
16 Feb 05, 2019 $0.03276219 $0.03508007 $0.03275523 $0.03475247 $999,978.44
17 Feb 04, 2019 $0.03300191 $0.03400657 $0.03263607 $0.03291636 $966,228.38
18 Feb 03, 2019 $0.03406169 $0.03561139 $0.03289520 $0.03301050 $647,465.38
19 Feb 02, 2019 $0.03467014 $0.03529474 $0.03367771 $0.03496065 $1,373,108.12
20 Feb 01, 2019 $0.03398687 $0.03520850 $0.03290261 $0.03410742 $1,286,670.12
21 Jan 31, 2019 $0.03549309 $0.03650668 $0.03358636 $0.03420781 $1,390,376.38
22 Jan 30, 2019 $0.03446364 $0.03652588 $0.03406562 $0.03597316 $1,810,475.50
23 Jan 29, 2019 $0.03576598 $0.03606067 $0.03316126 $0.03440878 $2,454,783
24 Jan 28, 2019 $0.03766565 $0.03773116 $0.03430374 $0.03586918 $2,306,341.50
25 Jan 27, 2019 $0.04005700 $0.04055533 $0.03774817 $0.03790390 $3,621,637
26 Jan 26, 2019 $0.03902876 $0.04194009 $0.03902876 $0.04017176 $1,837,009.25
27 Jan 25, 2019 $0.03935333 $0.03949571 $0.03836080 $0.03933144 $1,905,359.12
28 Jan 24, 2019 $0.03828661 $0.03962307 $0.03785655 $0.03917758 $2,144,197.75
29 Jan 23, 2019 $0.03961357 $0.03986413 $0.03782989 $0.03870958 $2,538,018
30 Jan 22, 2019 $0.03795832 $0.04025067 $0.03750231 $0.03952739 $1,900,504.38

* All Date/Time are in UTC time.