Decentraland (MANA) Price in USD with Live Chart & Market Cap


Decentraland

Decentraland (MANA)

0.05302260 USD (-7.37%)
0.00000554 BTC
Rank
92
1H
-4.75%
24H
-7.37%
7D
-6.91%

Market Cap

$55,681,200 USD

Volume (24h)

$31,337,600 USD

Circulating Supply

1,050,140,000 MANA

Max Supply

--

Decentraland Latest News

Decentraland Widget Tool Addon

Customize this widget
Copy Code

About Decentraland (MANA)

Decentraland (MANA) characterizes itself as an augmented simulation stage controlled by the Ethereum blockchain that enables clients to make, involvement, and adapt substance and applications. In this virtual world, clients buy plots of land that they can later explore, expand upon, and adapt. Decentraland utilizes two tokens: MANA and LAND. MANA is an ERC20 token that must be scorched to procure non-fungible ERC721 LAND tokens.Decentraland will be a computer generated simulation stage fueled by the Ethereum blockchain. Clients can make, involvement, and adapt substance and applications.


MANA to USD Calculator
MANA
USD

Decentraland Stock Price Chart

Decentraland Team Members

Name Position LinkedIn Twitter GitHub Medium
Ariel Meilich Co-Founder & Project Lead LinkedIn - -
Esteban Ordano (2) Co-Founder & Tech Lead LinkedIn Github Medium
Jake Brukhman (3) Advisor - - -
Luis Cuende (4) Advisor LinkedIn - - Medium
Giotto De Filippi (2) Advisor LinkedIn - Medium

Decentraland Code Progress

GitHub Contributors: 10
GitHub Stars: 114
GitHub Repository: Link
Code Frequency: Link


DecentralandDecentraland (MANA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Feb 16, 2020 $0.05742001 $0.06630619 $0.05182181 $0.05613274 $31,852,908 $58,947,324
2 Feb 15, 2020 $0.06191567 $0.06688772 $0.05545876 $0.05731761 $34,469,912 $60,191,608
3 Feb 14, 2020 $0.06041415 $0.06234745 $0.05927212 $0.06157711 $26,554,026 $64,664,676
4 Feb 13, 2020 $0.06229600 $0.06314146 $0.05866168 $0.06027248 $28,846,852 $63,294,632
5 Feb 12, 2020 $0.06403317 $0.06737144 $0.06164085 $0.06180911 $31,851,394 $64,908,316
6 Feb 11, 2020 $0.06021265 $0.06433728 $0.05785415 $0.06386213 $33,249,602 $67,064,272
7 Feb 10, 2020 $0.06483425 $0.06496403 $0.05543959 $0.06197589 $38,779,740 $65,083,460
8 Feb 09, 2020 $0.05609519 $0.06861663 $0.05609519 $0.06502942 $69,812,016 $68,290,088
9 Feb 08, 2020 $0.05087996 $0.05817541 $0.04974735 $0.05688457 $46,102,360 $59,736,852
10 Feb 07, 2020 $0.04721013 $0.05176296 $0.04532952 $0.05043188 $25,579,950 $52,960,612
11 Feb 06, 2020 $0.04316504 $0.04771424 $0.04294045 $0.04714004 $19,367,236 $49,503,708
12 Feb 05, 2020 $0.04228409 $0.04765760 $0.04223576 $0.04331674 $18,890,256 $45,488,708
13 Feb 04, 2020 $0.03919475 $0.04341891 $0.03875178 $0.04213168 $15,967,313 $44,244,232
14 Feb 03, 2020 $0.03766457 $0.03933553 $0.03752788 $0.03910280 $9,078,778 $41,063,468
15 Feb 02, 2020 $0.03604282 $0.03830298 $0.03586653 $0.03795319 $10,517,403 $39,856,216
16 Feb 01, 2020 $0.03533001 $0.03600076 $0.03529793 $0.03598417 $6,766,575.50 $37,788,472
17 Jan 31, 2020 $0.03610251 $0.03610251 $0.03493765 $0.03534578 $8,191,947.50 $37,118,068
18 Jan 30, 2020 $0.03629927 $0.03684200 $0.03479459 $0.03600172 $8,052,909.50 $37,806,904
19 Jan 29, 2020 $0.03574832 $0.03632575 $0.03508452 $0.03620362 $7,681,257 $38,018,920
20 Jan 28, 2020 $0.03510231 $0.03556558 $0.03458518 $0.03537742 $9,836,861 $37,151,296
21 Jan 27, 2020 $0.03520134 $0.03546776 $0.03439477 $0.03500266 $10,642,380 $36,757,744
22 Jan 26, 2020 $0.03365241 $0.03562162 $0.03352954 $0.03478435 $11,480,834 $36,528,488
23 Jan 25, 2020 $0.03358609 $0.03405059 $0.03288873 $0.03389183 $8,625,162 $35,591,220
24 Jan 24, 2020 $0.03353702 $0.03438279 $0.03299380 $0.03367671 $10,486,190 $35,365,312
25 Jan 23, 2020 $0.03438441 $0.03473257 $0.03220642 $0.03339248 $10,643,182 $35,066,824
26 Jan 22, 2020 $0.03422434 $0.03503909 $0.03422434 $0.03461255 $12,654,434 $36,348,076
27 Jan 21, 2020 $0.03487500 $0.03517181 $0.03357616 $0.03424049 $11,447,033 $35,957,364
28 Jan 20, 2020 $0.03557171 $0.03663212 $0.03455305 $0.03518422 $6,482,622.50 $36,948,408
29 Jan 19, 2020 $0.03728904 $0.03764172 $0.03397958 $0.03585992 $10,377,395 $37,657,992
30 Jan 18, 2020 $0.03810234 $0.03845397 $0.03645127 $0.03698024 $12,174,719 $38,834,488

Decentraland Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01872681 -3.31% 6.58% $24.87 M 1,327,775,755 $1.85 M Velas seven day chart
2 $0.01525922 -3.78% -22.03% $3.36 M 220,167,621 $356.40 K POA seven day chart
3 $0.05063143 -0.78% -13.99% $911.37 K 18,000,000 $4.48 K Covesting seven day chart
4 $0.00004449 -3.19% -9.38% $665.19 K 14,950,794,349 $2.98 K PTON seven day chart
5 $0.00115031 -8.34% 5.37% $172.55 K 150,000,000 $5.89 K WIZBL seven day chart
6 $0.00009786 0.00% 0.00% $48.93 K 500,000,000 $? Freyrchain seven day chart
7 $0.00511686 0.00% 0.00% $24.71 K 4,829,945 $? FuzzBalls seven day chart


* All Date/Time are in UTC time.