Decentraland Decentraland (MANA)
0.05025830 USD (1.15%)
0.00001265 BTC

Share Watch
1 hour
0.59%
24 hours
1.15%
7 days
-0.23%
Market Cap
$52,778,300 USD
Volume (24h)
$2,873,330 USD
Circulating Supply
1,050,140,000 MANA
Total Supply
2,644,400,000 MANA
Max Supply
--
MANA
USD

DecentralandDecentraland (MANA) Today Historical Price Data

Decentraland Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 20:04:01 $0.05012385 $52,637,132 $2,875,982.50
2 19:58:02 $0.04995284 $52,457,548 $2,904,629.25
3 19:52:02 $0.05020660 $52,724,032 $2,920,246.25
4 19:46:01 $0.05008362 $52,594,888 $2,916,648.25
5 19:40:02 $0.05005571 $52,565,580 $2,919,899
6 19:34:02 $0.04996005 $52,465,124 $2,927,887.75
7 19:28:02 $0.05011510 $52,627,952 $2,933,203.50
8 19:22:01 $0.05000367 $52,510,928 $2,931,398.75
9 19:16:01 $0.04996656 $52,471,956 $2,924,905.25
10 19:10:02 $0.04996097 $52,466,092 $2,925,106.25
11 19:04:02 $0.04999651 $52,503,412 $2,935,533.25
12 18:58:01 $0.04992002 $52,423,080 $2,937,861.25
13 18:52:02 $0.05021362 $52,731,408 $2,950,108
14 18:46:02 $0.04993445 $52,438,240 $2,960,678.75
15 18:40:02 $0.04973769 $52,231,616 $2,983,854.25
16 18:34:03 $0.05000117 $52,508,300 $2,996,000
17 18:28:02 $0.04990493 $52,407,236 $2,995,624.50
18 18:22:01 $0.04981566 $52,313,492 $3,009,948
19 18:16:02 $0.04986602 $52,366,372 $3,036,170.25
20 18:10:02 $0.04982356 $52,321,792 $3,036,173.25
21 18:04:01 $0.04973159 $52,225,212 $3,041,184.25
22 17:58:01 $0.04989765 $52,399,596 $3,052,478
23 17:52:01 $0.04997576 $52,481,624 $3,062,657.75
24 17:46:01 $0.05015458 $52,669,408 $3,074,227
25 17:40:02 $0.04986687 $52,367,268 $3,079,675.75
26 17:34:01 $0.04993882 $52,442,832 $3,096,682.25
27 17:28:01 $0.04981533 $52,313,140 $3,108,891.25
28 17:22:01 $0.04993753 $52,441,476 $3,121,539
29 17:16:01 $0.04979122 $52,287,828 $3,087,946.50
30 17:10:02 $0.04986109 $52,361,200 $3,077,924.50
31 17:04:01 $0.04959384 $52,080,544 $3,084,533
32 16:58:02 $0.04971799 $52,210,920 $3,084,885.25
33 16:52:01 $0.04982674 $52,325,124 $3,091,646
34 16:46:02 $0.04996570 $52,471,056 $3,101,393.25
35 16:40:02 $0.04991460 $52,417,396 $3,097,285.25
36 16:34:01 $0.04975124 $52,245,848 $3,091,919.25
37 16:28:01 $0.04951225 $51,994,868 $3,098,896.50
38 16:22:01 $0.04965303 $52,142,708 $3,111,462.50
39 16:16:02 $0.04940642 $51,883,736 $3,122,549
40 16:10:01 $0.04946649 $51,946,812 $3,119,338.75
41 16:04:02 $0.04950265 $51,984,784 $3,134,311.50
42 15:58:01 $0.04940814 $51,885,540 $3,135,985.25
43 15:52:02 $0.04950355 $51,985,728 $3,133,150.75
44 15:46:02 $0.04976240 $52,257,560 $3,133,940.75
45 15:40:02 $0.04950433 $51,986,556 $3,156,968
46 15:32:02 $0.04937953 $51,855,492 $3,169,528
47 15:28:01 $0.04908653 $51,547,804 $3,170,600
48 15:22:02 $0.04940402 $51,881,212 $3,168,984.25
49 15:16:02 $0.04914225 $51,606,312 $3,172,342.50
50 15:10:02 $0.04902904 $51,487,424 $3,185,884.75
51 15:04:01 $0.04917071 $51,636,204 $3,207,659
52 14:58:02 $0.04904425 $51,503,400 $3,200,036.50
53 14:52:01 $0.04923493 $51,703,648 $3,207,383.75
54 14:46:02 $0.04936573 $51,841,000 $3,205,728.75
55 14:40:02 $0.04964394 $52,133,160 $3,206,912.25
56 14:34:02 $0.04953769 $52,021,584 $3,209,581.25
57 14:28:02 $0.04954028 $52,024,300 $3,212,537.75
58 14:22:02 $0.04936480 $51,840,024 $3,209,569
59 14:16:02 $0.04933207 $51,805,652 $3,209,295.75
60 14:10:01 $0.04924513 $51,714,356 $3,212,047.75
61 14:04:01 $0.04906907 $51,529,472 $3,213,016.25
62 13:58:03 $0.04892733 $51,380,620 $3,214,819.75
63 13:52:01 $0.04931425 $51,786,936 $2,789,730.75
64 13:46:02 $0.04919928 $51,666,208 $3,204,035.25
65 13:40:02 $0.04890520 $51,357,380 $3,210,350.25
66 13:34:01 $0.04884737 $51,296,648 $3,193,315.50
67 13:28:01 $0.04907507 $51,535,764 $3,198,802.75
68 13:22:02 $0.04925023 $51,719,712 $3,201,328
69 13:16:01 $0.04911147 $51,573,992 $3,204,134.25
70 13:10:03 $0.04891098 $51,363,448 $3,215,267.75
71 13:04:02 $0.04907156 $51,532,080 $3,215,783.25
72 12:58:02 $0.04941389 $51,891,576 $3,216,741.25
73 12:52:02 $0.04937105 $51,846,584 $3,211,213.75
74 12:46:01 $0.04944420 $51,923,408 $3,211,012
75 12:40:02 $0.04937587 $51,851,644 $3,208,909.25
76 12:34:01 $0.04977283 $52,268,516 $3,210,753.50
77 12:28:01 $0.04955471 $52,039,452 $3,218,989.75
78 12:22:02 $0.04970974 $52,202,268 $3,232,156.50
79 12:16:02 $0.04973309 $52,226,784 $3,238,069.50
80 12:10:01 $0.04958554 $52,071,828 $3,242,056.75
81 12:04:02 $0.04972420 $52,217,440 $3,241,908.25
82 11:58:01 $0.04918457 $51,650,756 $3,245,917.50
83 11:52:02 $0.04968831 $52,179,756 $3,245,840
84 11:46:01 $0.04967831 $52,169,252 $3,247,773.75
85 11:40:02 $0.04965159 $52,141,192 $3,270,754
86 11:34:01 $0.05005286 $52,562,584 $3,276,845.50
87 11:28:02 $0.04997872 $52,484,728 $3,279,059
88 11:22:02 $0.04998060 $52,486,708 $3,281,343.75
89 11:16:02 $0.04938088 $51,856,916 $3,275,233.50
90 11:10:02 $0.04936336 $51,838,512 $3,273,638.50
91 11:04:01 $0.04948861 $51,970,044 $3,282,115.25
92 10:58:01 $0.04923674 $51,705,544 $3,268,887
93 10:52:01 $0.04936317 $51,838,316 $3,270,987.25
94 10:46:02 $0.04906660 $51,526,880 $3,264,222.50
95 10:40:02 $0.04930712 $51,779,456 $3,262,804
96 10:34:02 $0.04925141 $51,720,956 $3,264,416
97 10:28:02 $0.04944504 $51,924,284 $3,258,859
98 10:22:02 $0.04963726 $52,126,148 $3,227,642.25
99 10:16:03 $0.04943257 $51,911,192 $3,231,785.50
100 10:10:02 $0.04972072 $52,213,792 $3,228,722.75
101 10:04:02 $0.04964913 $52,138,616 $3,186,998.50
102 09:58:02 $0.04940734 $51,884,704 $3,163,515.25
103 09:52:01 $0.04920002 $51,666,980 $3,165,226.25
104 09:46:02 $0.04949471 $51,976,448 $3,167,099
105 09:40:02 $0.04914441 $51,608,580 $3,140,822.25
106 09:34:01 $0.04882865 $51,276,992 $3,085,758.50
107 09:28:01 $0.04933091 $51,804,432 $3,090,256.50
108 09:22:01 $0.04947290 $51,953,548 $3,090,728
109 09:16:02 $0.04948809 $51,969,500 $3,098,324
110 09:10:02 $0.04958359 $52,069,784 $3,101,442.75
111 09:04:02 $0.04962279 $52,110,952 $3,093,730.75
112 08:58:01 $0.04939150 $51,868,068 $3,096,973.75
113 08:52:01 $0.04974345 $52,237,664 $3,079,768.75
114 08:46:01 $0.04937431 $51,850,012 $3,078,959
115 08:40:02 $0.04954851 $52,032,944 $3,085,901.75
116 08:34:02 $0.04936216 $51,837,256 $3,067,461.25
117 08:28:01 $0.04914119 $51,605,200 $3,064,040.25
118 08:22:01 $0.04890375 $51,355,860 $3,104,387.75
119 08:16:01 $0.04898482 $51,440,996 $3,092,653.50
120 08:10:01 $0.04860378 $51,040,844 $3,090,334.50
121 08:04:02 $0.04853794 $50,971,712 $3,090,093.75
122 07:58:01 $0.04879199 $51,238,500 $3,068,608.75
123 07:52:02 $0.04903368 $51,492,300 $3,042,741.50
124 07:46:01 $0.04924726 $51,716,592 $3,037,474.75
125 07:40:01 $0.04910793 $51,570,272 $3,031,177.50
126 07:34:02 $0.04926937 $51,739,812 $3,023,746.25
127 07:28:01 $0.04900751 $51,464,816 $3,009,620
128 07:22:01 $0.04901107 $51,468,564 $2,988,551
129 07:16:02 $0.04940879 $51,886,220 $2,991,488.50
130 07:10:02 $0.04915332 $51,617,944 $2,993,925.25
131 07:04:02 $0.04931412 $51,786,800 $2,981,004.25
132 06:58:02 $0.04908925 $51,550,656 $2,968,592.25
133 06:52:02 $0.04926021 $51,730,188 $2,949,727
134 06:46:01 $0.04910309 $51,565,192 $2,942,722.50
135 06:40:02 $0.04946959 $51,950,068 $2,944,389.25
136 06:34:02 $0.04945103 $51,930,576 $2,938,917.25
137 06:28:01 $0.04970200 $52,194,136 $2,943,326
138 06:22:01 $0.04972659 $52,219,960 $2,890,491
139 06:16:01 $0.04960338 $52,090,568 $2,876,064
140 06:10:02 $0.04983852 $52,337,504 $2,799,916
141 06:04:02 $0.05037132 $52,897,012 $2,758,339
142 05:58:01 $0.04951311 $51,995,768 $2,768,352
143 05:52:01 $0.04988553 $52,386,868 $2,769,908.50
144 05:46:02 $0.04994584 $52,450,200 $2,759,827.50
145 05:40:02 $0.04945835 $51,938,272 $2,761,293.25
146 05:34:02 $0.05003484 $52,543,656 $2,769,019
147 05:28:02 $0.04993618 $52,440,056 $2,772,201.75
148 05:22:02 $0.05040960 $52,937,220 $2,774,298.50
149 05:16:01 $0.05035255 $52,877,304 $2,771,040.25
150 05:10:01 $0.04977198 $52,267,620 $2,772,388
151 05:04:01 $0.05040853 $52,936,092 $2,774,498.75
152 04:58:02 $0.05005553 $52,565,384 $2,780,065
153 04:52:02 $0.05022209 $52,740,304 $2,788,354.25
154 04:46:01 $0.04989435 $52,396,128 $2,800,868.25
155 04:40:02 $0.05036664 $52,892,104 $2,797,698.25
156 04:34:02 $0.05007198 $52,582,668 $2,810,358.75
157 04:28:01 $0.05032266 $52,845,916 $2,847,628.75
158 04:22:01 $0.04992541 $52,428,740 $2,856,067.75
159 04:16:02 $0.04998325 $52,489,484 $2,857,154.75
160 04:10:02 $0.04930412 $51,776,304 $2,847,883.50
161 04:04:02 $0.04969480 $52,186,572 $2,862,056.50
162 03:58:01 $0.04932169 $51,794,756 $2,882,023.25
163 03:52:02 $0.04928693 $51,758,248 $2,878,873.50
164 03:46:01 $0.05015366 $52,668,440 $2,457,878.25
165 03:40:02 $0.04918699 $51,653,304 $2,883,559.25
166 03:34:02 $0.04944011 $51,919,112 $2,891,772.50
167 03:28:02 $0.04936047 $51,835,472 $2,900,087.50
168 03:22:02 $0.04959695 $52,083,820 $2,907,494.25
169 03:16:02 $0.05010531 $52,617,668 $2,905,274.50
170 03:10:03 $0.05039892 $52,925,996 $2,910,758
171 03:04:01 $0.04993810 $52,442,072 $2,901,736.50
172 02:58:01 $0.05019234 $52,709,064 $2,910,876.25
173 02:52:01 $0.05003368 $52,542,444 $2,912,104.75
174 02:46:02 $0.05004313 $52,552,368 $2,924,723.50
175 02:40:01 $0.04997057 $52,476,172 $2,951,541
176 02:34:02 $0.04976306 $52,258,256 $3,245,219.50
177 02:28:02 $0.04997846 $52,484,460 $3,246,992.75
178 02:22:01 $0.04989011 $52,391,676 $3,251,017
179 02:16:02 $0.05002900 $52,537,532 $3,245,772
180 02:10:01 $0.04990838 $52,410,864 $3,238,962.50
181 02:04:01 $0.04993136 $52,434,992 $3,243,704.25
182 01:58:02 $0.05036588 $52,891,300 $3,244,856.50
183 01:52:02 $0.05058544 $53,121,868 $3,244,886
184 01:46:01 $0.05041885 $52,946,924 $3,258,303.50
185 01:40:03 $0.05030962 $52,832,224 $3,260,415.25
186 01:34:02 $0.05008091 $52,592,048 $3,274,880.25
187 01:28:02 $0.05014853 $52,663,056 $3,273,731.25
188 01:22:01 $0.05013791 $52,651,900 $3,274,900.25
189 01:16:01 $0.05028439 $52,805,720 $3,274,734.25
190 01:10:01 $0.05008276 $52,593,980 $3,282,985.75
191 01:04:02 $0.04985761 $52,357,548 $3,288,455.25
192 00:58:01 $0.05047178 $53,002,504 $3,297,410.50
193 00:52:02 $0.05018659 $52,703,028 $3,348,954
194 00:46:01 $0.05023689 $52,755,844 $3,360,375.75
195 00:40:01 $0.05002097 $52,529,092 $3,361,707.25
196 00:34:01 $0.05065737 $53,197,404 $3,358,708.75
197 00:28:01 $0.05046897 $52,999,560 $3,372,144.25
198 00:22:01 $0.05048381 $53,015,144 $3,384,179.25
199 00:16:02 $0.05022746 $52,745,944 $3,380,191.25
200 00:10:02 $0.04994443 $52,448,716 $3,378,241
201 00:04:02 $0.05006089 $52,571,016 $3,376,992

* All Date/Time are in UTC time.