Decentralized Crypto Token

Decentralized Crypto Token (DCTO)

0.00006915 USD (1.99%)
0.93056722 BTC
Rank
1900
1H
-0.65%
24H
1.99%
7D
1.88%

Market Cap

$68,667.70 USD

Volume (24h)

-

Circulating Supply

993,067,000 DCTO

Max Supply

--

Decentralized Crypto Token Latest News

Decentralized Crypto Token Widget Tool Addon

Customize this widget
Copy Code

About Decentralized Crypto Token (DCTO)

Decentralized Crypto Token (DCTO) was propelled on the Ethereum blockchain and plans to move to its own private blockchain inside 3 years to give mysterious and untraceable installments.


DCTO to USD Calculator
DCTO
USD

Decentralized Crypto Token Stock Price Chart

No team data found

Decentralized Crypto Token Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Decentralized Crypto TokenDecentralized Crypto Token (DCTO) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 21:46:01 $0.00006915 $68,667.20 $0 $68,667.20
2 21:40:01 $0.00006913 $68,650.85 $0 $68,650.85
3 21:34:01 $0.00006922 $68,742.26 $0 $68,742.26
4 21:28:02 $0.00006931 $68,830.86 $0 $68,830.86
5 21:22:02 $0.00006933 $68,850.78 $0 $68,850.78
6 21:16:01 $0.00006926 $68,777.70 $0 $68,777.70
7 21:10:03 $0.00006919 $68,710.53 $0 $68,710.53
8 21:04:02 $0.00006930 $68,814.96 $0 $68,814.96
9 20:58:02 $0.00006929 $68,813.73 $0 $68,813.73
10 20:52:01 $0.00006923 $68,752.21 $0 $68,752.21
11 20:46:01 $0.00006928 $68,800.46 $0 $68,800.46
12 20:40:02 $0.00006911 $68,633.88 $0 $68,633.88
13 20:34:02 $0.00006940 $68,919.04 $0 $68,919.04
14 20:28:01 $0.00006944 $68,960.53 $0 $68,960.53
15 20:22:02 $0.00006933 $68,852.23 $0 $68,852.23
16 20:16:01 $0.00006935 $68,864.52 $0 $68,864.52
17 20:10:02 $0.00006941 $68,926.47 $0 $68,926.47
18 20:04:02 $0.00006936 $68,876.09 $0 $68,876.09
19 19:58:01 $0.00006965 $69,167.77 $0 $69,167.77
20 19:52:02 $0.00006967 $69,185.05 $0 $69,185.05
21 19:46:02 $0.00006957 $69,089.85 $0 $69,089.85
22 19:40:02 $0.00006961 $69,125.73 $0 $69,125.73
23 19:34:02 $0.00006967 $69,190.91 $0 $69,190.91
24 19:28:01 $0.00006973 $69,246.38 $0 $69,246.38
25 19:22:01 $0.00006963 $69,149.49 $0 $69,149.49
26 19:16:02 $0.00006966 $69,180.92 $0 $69,180.92
27 19:10:02 $0.00006974 $69,254.39 $0 $69,254.39
28 19:04:02 $0.00006973 $69,249.09 $0 $69,249.09
29 18:58:01 $0.00006972 $69,237.09 $0 $69,237.09
30 18:52:01 $0.00006972 $69,234.34 $0 $69,234.34
31 18:46:01 $0.00006957 $69,082.94 $0 $69,082.94
32 18:40:01 $0.00006972 $69,241.18 $0 $69,241.18
33 18:34:02 $0.00006975 $69,265.41 $0 $69,265.41
34 18:28:02 $0.00006966 $69,176.43 $0 $69,176.43
35 18:22:02 $0.00006956 $69,080.50 $0 $69,080.50
36 18:16:01 $0.00006968 $69,199.42 $0 $69,199.42
37 18:10:01 $0.00007000 $69,515.96 $0 $69,515.96
38 18:04:02 $0.00006983 $69,341.75 $0 $69,341.75
39 17:58:02 $0.00006986 $69,372.46 $0 $69,372.46
40 17:52:01 $0.00006993 $69,444.86 $0 $69,444.86
41 17:46:02 $0.00006970 $69,213.79 $0 $69,213.79
42 17:40:02 $0.00006971 $69,231.22 $0 $69,231.22
43 17:34:02 $0.00006969 $69,205.70 $0 $69,205.70
44 17:28:02 $0.00006958 $69,099.36 $0 $69,099.36
45 17:22:02 $0.00006958 $69,097.53 $0 $69,097.53
46 17:16:02 $0.00006948 $69,002.16 $0 $69,002.16
47 17:10:02 $0.00006956 $69,076.03 $0 $69,076.03
48 17:04:02 $0.00006964 $69,157.07 $0 $69,157.07
49 16:58:01 $0.00006967 $69,189.69 $0 $69,189.69
50 16:52:02 $0.00006977 $69,281.84 $0 $69,281.84
51 16:46:02 $0.00006978 $69,301.14 $0 $69,301.14
52 16:40:01 $0.00006982 $69,338.24 $0 $69,338.24
53 16:34:01 $0.00006970 $69,215.97 $0 $69,215.97
54 16:28:02 $0.00006940 $68,923.69 $0 $68,923.69
55 16:22:02 $0.00006915 $68,673.85 $0 $68,673.85
56 16:16:02 $0.00006900 $68,519.46 $0 $68,519.46
57 16:10:03 $0.00006896 $68,477.37 $0 $68,477.37
58 16:04:02 $0.00006910 $68,622.83 $0 $68,622.83
59 15:58:02 $0.00006900 $68,522.96 $0 $68,522.96
60 15:52:02 $0.00006893 $68,447.74 $0 $68,447.74
61 15:46:02 $0.00006893 $68,448.67 $0 $68,448.67
62 15:40:01 $0.00006909 $68,606.66 $0 $68,606.66
63 15:34:03 $0.00006917 $68,688.86 $0 $68,688.86
64 15:28:03 $0.00006911 $68,626.63 $0 $68,626.63
65 15:22:02 $0.00006915 $68,667.83 $0 $68,667.83
66 15:16:02 $0.00006903 $68,556.30 $0 $68,556.30
67 15:10:02 $0.00006904 $68,558.43 $0 $68,558.43
68 15:04:02 $0.00006907 $68,591.71 $0 $68,591.71
69 14:58:02 $0.00006902 $68,544.29 $0 $68,544.29
70 14:52:01 $0.00006911 $68,631.15 $0 $68,631.15
71 14:46:01 $0.00006917 $68,687.68 $0 $68,687.68
72 14:40:02 $0.00006878 $68,299.46 $0 $68,299.46
73 14:34:02 $0.00006872 $68,247.61 $0 $68,247.61
74 14:28:02 $0.00006856 $68,089.55 $0 $68,089.55
75 14:22:01 $0.00006835 $67,878.60 $0 $67,878.60
76 14:16:02 $0.00006832 $67,842.73 $0 $67,842.73
77 14:10:01 $0.00006834 $67,861.53 $0 $67,861.53
78 14:04:02 $0.00006805 $67,574.80 $0 $67,574.80
79 13:58:01 $0.00006779 $67,322.73 $0 $67,322.73
80 13:52:02 $0.00006783 $67,356.39 $0 $67,356.39
81 13:46:02 $0.00006770 $67,233.90 $0 $67,233.90
82 13:40:02 $0.00006786 $67,391.05 $0 $67,391.05
83 13:34:01 $0.00006761 $67,139.13 $0 $67,139.13
84 13:28:01 $0.00006750 $67,036.33 $0 $67,036.33
85 13:22:02 $0.00006747 $67,001.62 $0 $67,001.62
86 13:16:02 $0.00006747 $66,997.29 $0 $66,997.29
87 13:10:02 $0.00006759 $67,116.51 $0 $67,116.51
88 13:04:01 $0.00006754 $67,070.14 $0 $67,070.14
89 12:58:01 $0.00006753 $67,065.35 $0 $67,065.35
90 12:52:02 $0.00006733 $66,858.98 $0 $66,858.98
91 12:46:01 $0.00006735 $66,880.07 $0 $66,880.07
92 12:40:02 $0.00006738 $66,913.20 $0 $66,913.20
93 12:34:02 $0.00006681 $66,346.02 $0 $66,346.02
94 12:28:01 $0.00006702 $66,555.73 $0 $66,555.73
95 12:22:02 $0.00006717 $66,700.71 $0 $66,700.71
96 12:16:01 $0.00006713 $66,666.34 $0 $66,666.34
97 12:10:02 $0.00006721 $66,746.02 $0 $66,746.02
98 12:04:02 $0.00006719 $66,727.32 $0 $66,727.32
99 11:58:02 $0.00006743 $66,965.90 $0 $66,965.90
100 11:52:02 $0.00006758 $67,111.84 $0 $67,111.84
101 11:46:01 $0.00006755 $67,084.05 $0 $67,084.05
102 11:40:01 $0.00006761 $67,141.79 $0 $67,141.79
103 11:34:01 $0.00006752 $67,055.62 $0 $67,055.62
104 11:28:01 $0.00006759 $67,119.35 $0 $67,119.35
105 11:22:02 $0.00006753 $67,060.77 $0 $67,060.77
106 11:16:01 $0.00006753 $67,059.02 $0 $67,059.02
107 11:10:02 $0.00006746 $66,989.67 $0 $66,989.67
108 11:04:01 $0.00006741 $66,941.02 $0 $66,941.02
109 10:58:01 $0.00006746 $66,989.44 $0 $66,989.44
110 10:52:01 $0.00006739 $66,921.73 $0 $66,921.73
111 10:46:02 $0.00006728 $66,815.23 $0 $66,815.23
112 10:40:01 $0.00006751 $67,038.41 $0 $67,038.41
113 10:34:02 $0.00006752 $67,053.51 $0 $67,053.51
114 10:28:01 $0.00006763 $67,163.44 $0 $67,163.44
115 10:22:01 $0.00006767 $67,202.62 $0 $67,202.62
116 10:16:01 $0.00006773 $67,257.59 $0 $67,257.59
117 10:10:02 $0.00006778 $67,312.09 $0 $67,312.09
118 10:04:02 $0.00006785 $67,381.89 $0 $67,381.89
119 09:58:01 $0.00006777 $67,297.76 $0 $67,297.76
120 09:52:02 $0.00006784 $67,369.59 $0 $67,369.59
121 09:46:02 $0.00006778 $67,309.34 $0 $67,309.34
122 09:40:01 $0.00006769 $67,222.37 $0 $67,222.37
123 09:34:02 $0.00006786 $67,384.89 $0 $67,384.89
124 09:28:02 $0.00006788 $67,412.91 $0 $67,412.91
125 09:22:01 $0.00006784 $67,374.06 $0 $67,374.06
126 09:16:02 $0.00006782 $67,349.89 $0 $67,349.89
127 09:10:02 $0.00006765 $67,178.96 $0 $67,178.96
128 09:04:02 $0.00006756 $67,094.72 $0 $67,094.72
129 08:58:01 $0.00006769 $67,216.28 $0 $67,216.28
130 08:52:01 $0.00006773 $67,264.99 $0 $67,264.99
131 08:46:02 $0.00006779 $67,316.84 $0 $67,316.84
132 08:40:01 $0.00006774 $67,266.01 $0 $67,266.01
133 08:34:02 $0.00006770 $67,234.46 $0 $67,234.46
134 08:28:01 $0.00006777 $67,298.88 $0 $67,298.88
135 08:22:02 $0.00006759 $67,122.61 $0 $67,122.61
136 08:16:02 $0.00006749 $67,025.23 $0 $67,025.23
137 08:10:02 $0.00006772 $67,252.51 $0 $67,252.51
138 08:04:02 $0.00006760 $67,135.78 $0 $67,135.78
139 07:58:01 $0.00006773 $67,264.18 $0 $67,264.18
140 07:52:02 $0.00006774 $67,273.92 $0 $67,273.92
141 07:46:01 $0.00006800 $67,527.80 $0 $67,527.80
142 07:40:01 $0.00006802 $67,546.58 $0 $67,546.58
143 07:34:02 $0.00006797 $67,499.32 $0 $67,499.32
144 07:28:02 $0.00006807 $67,599.50 $0 $67,599.50
145 07:22:02 $0.00006819 $67,716.27 $0 $67,716.27
146 07:16:03 $0.00006824 $67,763.93 $0 $67,763.93
147 07:10:01 $0.00006820 $67,728.49 $0 $67,728.49
148 07:04:02 $0.00006833 $67,859.89 $0 $67,859.89
149 06:58:01 $0.00006844 $67,965.12 $0 $67,965.12
150 06:52:02 $0.00006835 $67,879.43 $0 $67,879.43
151 06:46:02 $0.00006833 $67,851.87 $0 $67,851.87
152 06:40:02 $0.00006831 $67,840.46 $0 $67,840.46
153 06:34:01 $0.00006832 $67,847.11 $0 $67,847.11
154 06:28:02 $0.00006828 $67,810.60 $0 $67,810.60
155 06:22:01 $0.00006824 $67,765.90 $0 $67,765.90
156 06:16:02 $0.00006825 $67,774.59 $0 $67,774.59
157 06:10:02 $0.00006838 $67,903.60 $0 $67,903.60
158 06:04:02 $0.00006836 $67,886.63 $0 $67,886.63
159 05:58:01 $0.00006824 $67,769.89 $0 $67,769.89
160 05:52:01 $0.00006823 $67,758.45 $0 $67,758.45
161 05:46:01 $0.00006823 $67,754.84 $0 $67,754.84
162 05:40:01 $0.00006827 $67,799.60 $0 $67,799.60
163 05:34:01 $0.00006824 $67,762.50 $0 $67,762.50
164 05:28:01 $0.00006835 $67,873.92 $0 $67,873.92
165 05:22:01 $0.00006831 $67,839.27 $0 $67,839.27
166 05:16:02 $0.00006828 $67,803.15 $0 $67,803.15
167 05:10:01 $0.00006816 $67,692.12 $0 $67,692.12
168 05:04:01 $0.00006816 $67,684.42 $0 $67,684.42
169 04:58:02 $0.00006824 $67,766.62 $0 $67,766.62
170 04:52:02 $0.00006824 $67,764.11 $0 $67,764.11
171 04:46:01 $0.00006826 $67,788.17 $0 $67,788.17
172 04:40:01 $0.00006830 $67,830.03 $0 $67,830.03
173 04:34:02 $0.00006828 $67,804.76 $0 $67,804.76
174 04:28:01 $0.00006825 $67,774.25 $0 $67,774.25
175 04:22:02 $0.00006836 $67,882.66 $0 $67,882.66
176 04:16:02 $0.00006830 $67,827.30 $0 $67,827.30
177 04:10:02 $0.00006832 $67,842.80 $0 $67,842.80
178 04:04:02 $0.00006833 $67,858.24 $0 $67,858.24
179 03:58:01 $0.00006821 $67,741.61 $0 $67,741.61
180 03:52:02 $0.00006823 $67,757.29 $0 $67,757.29
181 03:46:01 $0.00006812 $67,649.77 $0 $67,649.77
182 03:40:01 $0.00006812 $67,648.25 $0 $67,648.25
183 03:34:01 $0.00006808 $67,603.54 $0 $67,603.54
184 03:28:02 $0.00006793 $67,458.30 $0 $67,458.30
185 03:22:02 $0.00006793 $67,457.35 $0 $67,457.35
186 03:16:01 $0.00006796 $67,485.98 $0 $67,485.98
187 03:10:02 $0.00006800 $67,523.88 $0 $67,523.88
188 03:04:01 $0.00006814 $67,664.72 $0 $67,664.72
189 02:58:01 $0.00006815 $67,676.09 $0 $67,676.09
190 02:52:02 $0.00006812 $67,648.12 $0 $67,648.12
191 02:46:01 $0.00006821 $67,740.12 $0 $67,740.12
192 02:40:01 $0.00006813 $67,654.41 $0 $67,654.41
193 02:34:02 $0.00006810 $67,629.52 $0 $67,629.52
194 02:28:02 $0.00006805 $67,582.34 $0 $67,582.34
195 02:22:01 $0.00006822 $67,749.23 $0 $67,749.23
196 02:16:02 $0.00006819 $67,712.74 $0 $67,712.74
197 02:10:01 $0.00006825 $67,776.03 $0 $67,776.03
198 02:04:02 $0.00006836 $67,886.13 $0 $67,886.13
199 01:58:02 $0.00006836 $67,888.14 $0 $67,888.14
200 01:52:02 $0.00006822 $67,745.59 $0 $67,745.59
201 01:46:01 $0.00006810 $67,626.70 $0 $67,626.70
202 01:40:01 $0.00006799 $67,521.84 $0 $67,521.84
203 01:34:02 $0.00006790 $67,429.99 $0 $67,429.99
204 01:28:02 $0.00006815 $67,674.63 $0 $67,674.63
205 01:22:01 $0.00006817 $67,698.74 $0 $67,698.74
206 01:16:02 $0.00006820 $67,724.26 $0 $67,724.26
207 01:10:01 $0.00006825 $67,772.16 $0 $67,772.16
208 01:04:02 $0.00006817 $67,697.39 $0 $67,697.39
209 00:58:02 $0.00006820 $67,725.02 $0 $67,725.02
210 00:52:01 $0.00006820 $67,727.61 $0 $67,727.61
211 00:46:02 $0.00006831 $67,838.59 $0 $67,838.59
212 00:40:01 $0.00006831 $67,832.84 $0 $67,832.84
213 00:34:02 $0.00006839 $67,915.82 $0 $67,915.82
214 00:28:02 $0.00006840 $67,927.59 $0 $67,927.59
215 00:22:02 $0.00006841 $67,939.08 $0 $67,939.08
216 00:16:02 $0.00006842 $67,941.95 $0 $67,941.95
217 00:10:02 $0.00006823 $67,755.45 $0 $67,755.45
218 00:04:02 $0.00006827 $67,793.55 $0 $67,793.55

Decentralized Crypto Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.22245266 -0.07% -3.50% $81.77 M 367,584,352 $3.88 M Orchid seven day chart
2 $0.06934313 -0.12% 2.48% $64.03 M 923,438,697 $253.75 K SwissBorg seven day chart
3 $2.52 0.12% -9.38% $18.55 M 7,360,050 $1.96 M ChainX seven day chart
4 $0.01994109 3.12% 4.68% $1.22 M 61,155,663 $? SolarCoin seven day chart
5 $0.00753400 0.67% 1.44% $242.79 K 32,226,096 $? Coin Lion seven day chart
6 $0.00067208 -0.65% 2.03% $109.45 K 162,851,558 $0.03 SwiftCash seven day chart
7 $0 0.00% 0.00% $0.00 4,884,504 $? Cashpayz Token seven day chart


* All Date/Time are in UTC time.