Decentralized Crypto Token
Decentralized Crypto Token (DCTO)
0.00214793 USD (15.13%)
0.00000017 BTC
Rank
722
1H
-2.96%
24H
15.13%
7D
37.73%

Market Cap

$1,941,700 USD

Volume (24h)

$21,337.50 USD

Circulating Supply

903,989,000 DCTO

Max Supply

--

Decentralized Crypto Token Latest News

Decentralized Crypto Token Widget Tool Addon

Customize this widget
Copy Code

About Decentralized Crypto Token (DCTO)

Decentralized Crypto Token (DCTO) was propelled on the Ethereum blockchain and plans to move to its own private blockchain inside 3 years to give mysterious and untraceable installments.


DCTO to USD Calculator
DCTO
USD

Decentralized Crypto Token Live Price Chart

No team data found

Decentralized Crypto Token Code Progress

GitHub Contributors: 2
GitHub Stars: 0
GitHub Repository: Link
Code Frequency: Link


Decentralized Crypto TokenDecentralized Crypto Token (DCTO) 12 Months Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 26, 2019 $0.00170461 $0.00257565 $0.00169962 $0.00225032 $10,280.21 $1,546,706.38
2 Jun 25, 2019 $0.00205074 $0.00215315 $0.00168639 $0.00170364 $26,112.79 $1,857,478
3 Jun 24, 2019 $0.00196214 $0.00212447 $0.00154679 $0.00206862 $9,452.19 $1,733,578.50
4 Jun 23, 2019 $0.00189454 $0.00211067 $0.00164896 $0.00196226 $18,526.66 $1,734,032.50
5 Jun 22, 2019 $0.00166465 $0.00203251 $0.00165876 $0.00195333 $21,956.99 $1,502,059.88
6 Jun 21, 2019 $0.00154127 $0.00173337 $0.00154127 $0.00163926 $13,582.61 $1,202,167.88
7 Jun 20, 2019 $0.00153972 $0.00163374 $0.00152704 $0.00154387 $22,541.35 $1,197,489.62
8 Jun 19, 2019 $0.00132130 $0.00157735 $0.00132009 $0.00156547 $2,329.73 $1,028,092.94
9 Jun 18, 2019 $0.00127419 $0.00147404 $0.00106414 $0.00131569 $6,885.98 $987,109.69
10 Jun 17, 2019 $0.00140297 $0.00144023 $0.00125905 $0.00129764 $9,571.80 $1,110,664.62
11 Jun 16, 2019 $0.00139860 $0.00145200 $0.00136751 $0.00141485 $10,112.25 $1,086,977.25
12 Jun 15, 2019 $0.00130783 $0.00142604 $0.00129271 $0.00140321 $11,288.09 $1,013,308.88
13 Jun 14, 2019 $0.00136220 $0.00140370 $0.00118291 $0.00129674 $17,046.57 $1,059,630.12
14 Jun 13, 2019 $0.00140202 $0.00143769 $0.00122817 $0.00122817 $8,152.71 $1,112,293.25
15 Jun 12, 2019 $0.00131273 $0.00143038 $0.00119676 $0.00139551 $8,100.96 $1,017,242
16 Jun 11, 2019 $0.00134375 $0.00138139 $0.00117611 $0.00131982 $20,046.04 $1,044,018.25
17 Jun 10, 2019 $0.00129051 $0.00143776 $0.00117866 $0.00120574 $6,175.03 $992,884.31
18 Jun 09, 2019 $0.00133336 $0.00138868 $0.00118244 $0.00129014 $10,215.89 $1,028,174.44
19 Jun 08, 2019 $0.00137976 $0.00146867 $0.00126927 $0.00134671 $10,082.14 $1,075,913.62
20 Jun 07, 2019 $0.00138910 $0.00144744 $0.00126737 $0.00132561 $16,628.97 $1,072,871.50
21 Jun 06, 2019 $0.00139398 $0.00149935 $0.00127611 $0.00134435 $9,836.67 $1,072,489.75
22 Jun 05, 2019 $0.00116990 $0.00146631 $0.00115712 $0.00139764 $13,722.75 $898,333.81
23 Jun 04, 2019 $0.00123127 $0.00129243 $0.00113104 $0.00115662 $13,271.01 $945,201.19
24 Jun 03, 2019 $0.00133396 $0.00139067 $0.00125508 $0.00125508 $9,946.26 $1,021,670.12
25 Jun 02, 2019 $0.00127952 $0.00143380 $0.00124323 $0.00131260 $7,606.21 $976,858.94
26 Jun 01, 2019 $0.00130937 $0.00133562 $0.00116985 $0.00126788 $16,358.85 $1,004,779.06
27 May 31, 2019 $0.00147693 $0.00150680 $0.00129429 $0.00129597 $12,795.54 $1,153,560.75
28 May 30, 2019 $0.00138263 $0.00164245 $0.00134843 $0.00146793 $18,235.71 $1,067,833.38
29 May 29, 2019 $0.00155105 $0.00155105 $0.00126790 $0.00138916 $57,942.88 $1,130,844.25
30 May 28, 2019 $0.00165408 $0.00167621 $0.00125774 $0.00154890 $20,602.70 $1,283,025.12
31 May 27, 2019 $0.00168465 $0.00172065 $0.00164885 $0.00166843 $19,847.45 $1,316,510.25
32 May 26, 2019 $0.00158168 $0.00171172 $0.00154829 $0.00168276 $21,348.03 $1,221,542.75
33 May 25, 2019 $0.00157641 $0.00163810 $0.00156995 $0.00158812 $16,910.12 $1,217,145.75
34 May 24, 2019 $0.00153828 $0.00164416 $0.00152632 $0.00157695 $14,233.19 $1,126,308
35 May 23, 2019 $0.00148406 $0.00160171 $0.00142559 $0.00153874 $14,034.84 $1,085,854.25
36 May 22, 2019 $0.00152158 $0.00179001 $0.00145017 $0.00149502 $22,961.12 $1,118,376.50
37 May 21, 2019 $0.00147575 $0.00153051 $0.00141256 $0.00151734 $17,693.13 $1,082,820.50
38 May 20, 2019 $0.00137802 $0.00150686 $0.00132946 $0.00146966 $9,616.97 $994,464.44
39 May 19, 2019 $0.00129326 $0.00146393 $0.00129326 $0.00139010 $16,328.06 $949,836.62
40 May 18, 2019 $0.00124279 $0.00135055 $0.00123255 $0.00129362 $17,149.53 $905,184.50
41 May 17, 2019 $0.00149151 $0.00149181 $0.00119607 $0.00126094 $26,222.40 $1,084,967.38
42 May 16, 2019 $0.00154669 $0.00169950 $0.00152360 $0.00153554 $203,033.47 $1,155,682.12
43 May 15, 2019 $0.00139213 $0.00156675 $0.00138202 $0.00156675 $74,993.52 $1,026,242.88
44 May 14, 2019 $0.00134060 $0.00140327 $0.00129666 $0.00138690 $26,556.57 $993,617.31
45 May 13, 2019 $0.00114887 $0.00139070 $0.00113863 $0.00133309 $11,291.50 $820,148.88
46 May 12, 2019 $0.00121619 $0.00132458 $0.00110016 $0.00116599 $17,232.52 $874,815.19
47 May 11, 2019 $0.00110130 $0.00126065 $0.00109423 $0.00124932 $17,345.03 $790,674.38
48 May 10, 2019 $0.00105234 $0.00114940 $0.00100971 $0.00110276 $12,834.92 $738,818.69
49 May 09, 2019 $0.00101415 $0.00106888 $0.00100989 $0.00105167 $10,658.92 $701,631.56
50 May 08, 2019 $0.00101539 $0.00103985 $0.00099439 $0.00101909 $14,360.53 $700,443.38
51 May 07, 2019 $0.00098115 $0.00105630 $0.00098115 $0.00104973 $11,376.99 $694,484.56
52 May 06, 2019 $0.00093218 $0.00104616 $0.00091291 $0.00098499 $7,414.70 $645,406.44
53 May 05, 2019 $0.00100616 $0.00101627 $0.00093180 $0.00093381 $20,261.47 $677,143.81
54 May 04, 2019 $0.00102164 $0.00102736 $0.00092484 $0.00100810 $15,865.54 $679,780.38
55 May 03, 2019 $0.00096958 $0.00103499 $0.00091341 $0.00101510 $12,688.08 $652,902.62
56 May 02, 2019 $0.00094572 $0.00097698 $0.00091121 $0.00097234 $6,161.50 $637,935.69
57 May 01, 2019 $0.00094669 $0.00098649 $0.00090523 $0.00094518 $13,365.34 $642,648.25
58 Apr 30, 2019 $0.00085171 $0.00097116 $0.00085171 $0.00094639 $5,237.84 $576,888.50
59 Apr 29, 2019 $0.00087623 $0.00094862 $0.00084633 $0.00085236 $9,805.01 $591,432.50
60 Apr 28, 2019 $0.00093454 $0.00095635 $0.00087951 $0.00088023 $8,045.22 $631,839.38
61 Apr 27, 2019 $0.00089847 $0.00097446 $0.00086614 $0.00093807 $36,613.75 $595,401.88
62 Apr 26, 2019 $0.00089238 $0.00095400 $0.00086586 $0.00089708 $33,657.90 $583,807.31
63 Apr 25, 2019 $0.00091759 $0.00097947 $0.00089028 $0.00089028 $6,054.44 $607,491.38
64 Apr 24, 2019 $0.00097144 $0.00098485 $0.00090661 $0.00091384 $9,926.89 $643,345.38
65 Apr 23, 2019 $0.00100443 $0.00102301 $0.00094850 $0.00097514 $13,208.94 $661,740.94
66 Apr 22, 2019 $0.00094694 $0.00101174 $0.00092654 $0.00100642 $11,316.24 $625,684.31
67 Apr 21, 2019 $0.00094395 $0.00102562 $0.00091048 $0.00094553 $19,068.73 $617,416.56
68 Apr 20, 2019 $0.00094678 $0.00102806 $0.00092169 $0.00094510 $6,075.42 $614,053.62
69 Apr 19, 2019 $0.00093808 $0.00101377 $0.00092297 $0.00093319 $11,012.27 $605,365.12
70 Apr 18, 2019 $0.00097147 $0.00101584 $0.00093474 $0.00093579 $17,291.33 $630,290.62
71 Apr 17, 2019 $0.00093677 $0.00099626 $0.00091592 $0.00096819 $7,992.87 $591,060.12
72 Apr 16, 2019 $0.00088029 $0.00093689 $0.00087878 $0.00093618 $9,437.49 $556,713.62
73 Apr 15, 2019 $0.00091791 $0.00093150 $0.00087762 $0.00088299 $10,423.21 $581,131.25
74 Apr 14, 2019 $0.00088888 $0.00092931 $0.00088337 $0.00089720 $13,981.02 $546,830.69
75 Apr 13, 2019 $0.00089409 $0.00091268 $0.00088476 $0.00089010 $12,300.13 $548,863.94
76 Apr 12, 2019 $0.00089431 $0.00092438 $0.00087404 $0.00089753 $15,024.93 $548,791.56
77 Apr 11, 2019 $0.00093733 $0.00094394 $0.00086169 $0.00091310 $7,908.29 $575,638.12
78 Apr 10, 2019 $0.00089067 $0.00095579 $0.00089001 $0.00091640 $14,890.91 $560,650.38
79 Apr 09, 2019 $0.00093630 $0.00093850 $0.00088745 $0.00089257 $2,658.42 $560,104.81
80 Apr 08, 2019 $0.00087853 $0.00093970 $0.00087797 $0.00093321 $9,141.38 $539,107.50
81 Apr 07, 2019 $0.00082674 $0.00088977 $0.00082509 $0.00087619 $4,524.60 $494,872.31
82 Apr 06, 2019 $0.00083144 $0.00088086 $0.00081840 $0.00082522 $12,426.13 $495,880.25
83 Apr 05, 2019 $0.00080671 $0.00086454 $0.00079164 $0.00084868 $9,760.95 $486,345.28
84 Apr 04, 2019 $0.00079365 $0.00085465 $0.00075884 $0.00080829 $9,377.51 $473,660.25
85 Apr 03, 2019 $0.00078438 $0.00087448 $0.00075138 $0.00078708 $8,556.99 $420,568.59
86 Apr 02, 2019 $0.00065305 $0.00079530 $0.00065264 $0.00079530 $7,869.48 $364,525.59
87 Apr 01, 2019 $0.00066760 $0.00067451 $0.00064065 $0.00066167 $9,494.59 $372,568.78
88 Mar 31, 2019 $0.00065116 $0.00068352 $0.00062772 $0.00066796 $6,315.53 $360,476.28
89 Mar 30, 2019 $0.00065423 $0.00067693 $0.00063051 $0.00065104 $6,316.39 $360,520.44
90 Mar 29, 2019 $0.00063762 $0.00065424 $0.00061648 $0.00065284 $5,286.60 $353,260.69
91 Mar 28, 2019 $0.00064641 $0.00065169 $0.00062254 $0.00063537 $5,265.94 $351,844.25
92 Mar 27, 2019 $0.00061813 $0.00064642 $0.00061520 $0.00064591 $8,674.85 $357,678.44
93 Mar 26, 2019 $0.00061565 $0.00062557 $0.00059486 $0.00060334 $11,026.54 $334,103.09
94 Mar 25, 2019 $0.00061537 $0.00062958 $0.00056543 $0.00061676 $8,666.19 $341,387.94
95 Mar 24, 2019 $0.00058699 $0.00063576 $0.00058357 $0.00061495 $10,476.34 $309,354.62
96 Mar 23, 2019 $0.00058931 $0.00060563 $0.00056411 $0.00058727 $5,537.11 $299,679.84
97 Mar 22, 2019 $0.00057907 $0.00060818 $0.00057810 $0.00059061 $6,705.53 $293,120.38
98 Mar 21, 2019 $0.00059096 $0.00061017 $0.00056154 $0.00057941 $6,501.07 $286,434.81
99 Mar 20, 2019 $0.00058199 $0.00060621 $0.00057499 $0.00059061 $10,765.37 $265,221.31
100 Mar 19, 2019 $0.00057251 $0.00060754 $0.00056546 $0.00059905 $4,455.69 $264,218.22
101 Mar 18, 2019 $0.00054940 $0.00059429 $0.00054825 $0.00057355 $4,835.25 $255,949.61
102 Mar 17, 2019 $0.00054722 $0.00057941 $0.00052914 $0.00054895 $14,764.87 $251,020.27
103 Mar 16, 2019 $0.00054492 $0.00057817 $0.00054308 $0.00054761 $3,509.66 $228,058.03
104 Mar 15, 2019 $0.00054188 $0.00055331 $0.00052572 $0.00054414 $6,999.06 $224,565.50
105 Mar 14, 2019 $0.00052939 $0.00054745 $0.00050555 $0.00054191 $5,037.81 $220,548.06
106 Mar 13, 2019 $0.00053747 $0.00054620 $0.00052857 $0.00052988 $11,793.73 $188,878.91
107 Mar 12, 2019 $0.00051606 $0.00054551 $0.00050424 $0.00053770 $8,420.73 $185,676.55
108 Mar 11, 2019 $0.00052446 $0.00054724 $0.00051231 $0.00051678 $8,777.39 $183,424.42
109 Mar 10, 2019 $0.00052695 $0.00054725 $0.00050969 $0.00052462 $1,827.27 $181,046.53
110 Mar 09, 2019 $0.00050237 $0.00053272 $0.00047463 $0.00052562 $9,004.50 $178,258.64
111 Mar 08, 2019 $0.00050024 $0.00054314 $0.00047016 $0.00050114 $12,656.73 $174,662.75
112 Mar 07, 2019 $0.00047995 $0.00051214 $0.00045099 $0.00047307 $9,809.68 $155,686.78
113 Mar 06, 2019 $0.00043384 $0.00050827 $0.00043019 $0.00048636 $2,480.94 $150,952
114 Mar 05, 2019 $0.00042178 $0.00044066 $0.00040181 $0.00043269 $5,159.20 $134,843.05
115 Mar 04, 2019 $0.00044745 $0.00045021 $0.00041323 $0.00042134 $3,155.92 $147,496.59
116 Mar 03, 2019 $0.00045388 $0.00045703 $0.00041370 $0.00044757 $15,721.11 $149,878.09
117 Mar 02, 2019 $0.00042811 $0.00046211 $0.00042018 $0.00045284 $10,145.55 $140,914.89
118 Mar 01, 2019 $0.00041551 $0.00044898 $0.00037837 $0.00042909 $6,782.27 $136,527.33
119 Feb 28, 2019 $0.00044371 $0.00045741 $0.00040929 $0.00041644 $8,818.54 $145,550.72
120 Feb 27, 2019 $0.00042819 $0.00045721 $0.00041564 $0.00044339 $6,988.19 $139,818.30
121 Feb 26, 2019 $0.00041922 $0.00044547 $0.00041268 $0.00042913 $6,759.64 $0
122 Feb 25, 2019 $0.00041428 $0.00044702 $0.00041193 $0.00042086 $9,322.61 $0
123 Feb 24, 2019 $0.00044532 $0.00050539 $0.00042072 $0.00042118 $8,953.02 $0
124 Feb 23, 2019 $0.00042893 $0.00047602 $0.00040902 $0.00045791 $6,012.92 $0
125 Feb 22, 2019 $0.00043358 $0.00048151 $0.00042683 $0.00042907 $5,829.86 $0
126 Feb 21, 2019 $0.00041146 $0.00045720 $0.00039509 $0.00043134 $7,302.88 $0
127 Feb 20, 2019 $0.00045164 $0.00046448 $0.00038541 $0.00040777 $3,434.27 $0
128 Feb 19, 2019 $0.00044858 $0.00046103 $0.00043227 $0.00043812 $5,600.88 $0
129 Feb 18, 2019 $0.00042931 $0.00046278 $0.00039376 $0.00044743 $14,132.58 $0
130 Feb 17, 2019 $0.00039386 $0.00042859 $0.00039092 $0.00042859 $10,929.57 $0
131 Feb 16, 2019 $0.00039498 $0.00040483 $0.00038769 $0.00039275 $8,485.49 $0
132 Feb 15, 2019 $0.00039366 $0.00040269 $0.00038121 $0.00039420 $4,316.52 $0
133 Feb 14, 2019 $0.00038487 $0.00040134 $0.00036585 $0.00039427 $2,656.43 $0
134 Feb 13, 2019 $0.00038599 $0.00040084 $0.00037452 $0.00038448 $2,552.03 $0

Decentralized Crypto Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.08263798 -7.71% -19.55% $12.40 M 150,000,000 $2.28 M Matrix AI Network seven day chart
2 $0.03067243 -4.02% -18.70% $7.20 M 234,837,210 $937.72 K Ocean Protocol seven day chart
3 $0.02433450 -3.55% -15.92% $1.66 M 68,348,672 $863.14 Cryptopay seven day chart
4 $0.02810784 -4.47% -3.14% $427.07 K 15,194,005 $0.28 Shard seven day chart
5 $12,166.76 -3.88% -3.91% $0.00 ? $61.28 K Bitcoin BEP2 seven day chart
6 $0.00009034 0.00% -0.00% $0.00 ? $? Birds seven day chart
7 $0.06658367 0.00% 0.00% $0.00 ? $? pEOS seven day chart


* All Date/Time are in UTC time.