Decentralized Crypto Token
Decentralized Crypto Token (DCTO)
0.00000180 USD (-2.54%)
0.00000000 BTC
Rank
2006
1H
-0.35%
24H
-2.54%
7D
-2.6%

Market Cap

$1,789.32 USD

Volume (24h)

$23.85 USD

Circulating Supply

993,067,000 DCTO

Max Supply

--

Decentralized Crypto Token Latest News

Decentralized Crypto Token Widget Tool Addon

Customize this widget
Copy Code

About Decentralized Crypto Token (DCTO)

Decentralized Crypto Token (DCTO) was propelled on the Ethereum blockchain and plans to move to its own private blockchain inside 3 years to give mysterious and untraceable installments.


DCTO to USD Calculator
DCTO
USD

Decentralized Crypto Token Stock Price Chart

No team data found

Decentralized Crypto Token Code Progress

GitHub Contributors: 2
GitHub Stars: 0
GitHub Repository: Link
Code Frequency: Link


Decentralized Crypto TokenDecentralized Crypto Token (DCTO) 3 Months Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Oct 15, 2019 $0.00000187 $0.00000188 $0.00000179 $0.00000181 $23.89 $1,792.56
2 Oct 14, 2019 $0.00000182 $0.00000187 $0.00000182 $0.00000187 $21.95 $1,855.19
3 Oct 13, 2019 $0.00000181 $0.00000185 $0.00000180 $0.00000182 $0.39915115 $1,811.22
4 Oct 12, 2019 $0.00000183 $0.00000186 $0.00000180 $0.00000182 $611.94 $1,803.06
5 Oct 11, 2019 $0.00000252 $0.00000291 $0.00000182 $0.00000183 $55.49 $1,818.14
6 Oct 10, 2019 $0.00000193 $0.00000368 $0.00000191 $0.00000253 $3.08 $2,508.62
7 Oct 09, 2019 $0.00000182 $0.00000382 $0.00000181 $0.00000193 $0.29208484 $1,916.77
8 Oct 08, 2019 $0.00000181 $0.00000193 $0.00000179 $0.00000181 $0.39331073 $1,801.89
9 Oct 07, 2019 $0.00000331 $0.00000355 $0.00000178 $0.00000181 $1.67 $1,801.85
10 Oct 06, 2019 $0.00000176 $0.00000348 $0.00000173 $0.00000330 $5.22 $3,281.32
11 Oct 05, 2019 $0.00000330 $0.00000344 $0.00000175 $0.00000176 $0.19726738 $1,747.67
12 Oct 04, 2019 $0.00000175 $0.00000352 $0.00000175 $0.00000331 $40.45 $3,290.70
13 Oct 03, 2019 $0.00000347 $0.00000359 $0.00000173 $0.00000175 $1.15 $1,737.96
14 Oct 02, 2019 $0.00000197 $0.00000326 $0.00000176 $0.00000326 $7.9 $3,239.42
15 Oct 01, 2019 $0.00000181 $0.00000361 $0.00000176 $0.00000178 $37.61 $1,765.83
16 Sep 30, 2019 $0.00000171 $0.00000179 $0.00000167 $0.00000178 $0.63205427 $1,763.86
17 Sep 29, 2019 $0.00000175 $0.00000175 $0.00000167 $0.00000171 $0.00490408 $1,701.96
18 Sep 28, 2019 $0.00000175 $0.00000176 $0.00000171 $0.00000174 $0.00252201 $1,735.54
19 Sep 27, 2019 $0.00000167 $0.00000175 $0.00000163 $0.00000174 $1.25 $1,725.90
20 Sep 26, 2019 $0.00000171 $0.00000171 $0.00000157 $0.00000166 $1.28 $1,651.17
21 Sep 25, 2019 $0.00000336 $0.00000349 $0.00000168 $0.00000171 $6.64 $1,695.80
22 Sep 24, 2019 $0.00000403 $0.00000407 $0.00000329 $0.00000341 $0.00021475 $3,384.03
23 Sep 23, 2019 $0.00000424 $0.00000424 $0.00000404 $0.00000405 $131.44 $4,025.46
24 Sep 22, 2019 $0.00000431 $0.00000431 $0.00000415 $0.00000421 $2.53 $4,176.39
25 Sep 21, 2019 $0.00000436 $0.00000442 $0.00000430 $0.00000432 $7.05 $4,293.60
26 Sep 20, 2019 $0.00000443 $0.00000443 $0.00000431 $0.00000431 $0.12925516 $4,278.02
27 Sep 19, 2019 $0.00000421 $0.00000667 $0.00000410 $0.00000662 $225.47 $6,573.15
28 Sep 18, 2019 $0.00000794 $0.00000866 $0.00000422 $0.00000425 $15.08 $4,223.47
29 Sep 16, 2019 $0.00000760 $0.00000794 $0.00000760 $0.00000789 $0.00002920 $7,836.51
30 Sep 15, 2019 $0.00000377 $0.00000761 $0.00000373 $0.00000757 $0.00217598 $7,519.82
31 Sep 14, 2019 $0.00000362 $0.00000377 $0.00000361 $0.00000375 $1.06 $3,722.84
32 Sep 13, 2019 $0.00000362 $0.00000363 $0.00000357 $0.00000361 $0.00016941 $3,587.74
33 Sep 12, 2019 $0.00000537 $0.00000722 $0.00000359 $0.00000363 $128.97 $3,605.20
34 Sep 11, 2019 $0.00000539 $0.00000545 $0.00000530 $0.00000538 $1.13 $5,341.49
35 Sep 10, 2019 $0.00000724 $0.00000733 $0.00000535 $0.00000538 $0.03787582 $5,345.26
36 Sep 09, 2019 $0.00000544 $0.00000736 $0.00000356 $0.00000729 $1.01 $7,221.01
37 Sep 08, 2019 $0.00000357 $0.00000545 $0.00000357 $0.00000545 $0.75594622 $5,404.24
38 Sep 07, 2019 $0.00000340 $0.00000517 $0.00000339 $0.00000357 $25.3 $3,546.10
39 Sep 06, 2019 $0.00000522 $0.00000533 $0.00000339 $0.00000340 $1.57 $3,362.14
40 Sep 05, 2019 $0.00000352 $0.00000528 $0.00000350 $0.00000524 $0.00341957 $5,137.03
41 Sep 04, 2019 $0.00000538 $0.00000539 $0.00000351 $0.00000352 $148.58 $3,551.85
42 Sep 03, 2019 $0.00000518 $0.00000809 $0.00000473 $0.00000667 $13.69 $5,146.00
43 Sep 02, 2019 $0.00000688 $0.00000891 $0.00000386 $0.00000517 $92.07 $6,830.46
44 Sep 01, 2019 $0.00000345 $0.00000690 $0.00000341 $0.00000689 $69.03 $3,434.57
45 Aug 31, 2019 $0.00000507 $0.00000692 $0.00000338 $0.00000690 $537.81 $6,706.00
46 Aug 30, 2019 $0.00000509 $0.00000512 $0.00000336 $0.00000338 $0.83236408 $5,028.82
47 Aug 29, 2019 $0.00000569 $0.00000845 $0.00000508 $0.00000508 $24.21 $5,633.45
48 Aug 28, 2019 $0.00000936 $0.00000936 $0.00000521 $0.00000571 $17.77 $9,285.63
49 Aug 27, 2019 $0.00000755 $0.00000939 $0.00000557 $0.00000936 $23.66 $7,488.00
50 Aug 26, 2019 $0.00000566 $0.00000757 $0.00000566 $0.00000757 $42.84 $5,734.99
51 Aug 25, 2019 $0.00000771 $0.00000953 $0.00000563 $0.00000565 $395.65 $7,657.71
52 Aug 24, 2019 $0.00000791 $0.00001492 $0.00000755 $0.00000773 $7.78 $7,815.11
53 Aug 23, 2019 $0.00000767 $0.00000969 $0.00000763 $0.00000791 $21.41 $7,591.72
54 Aug 22, 2019 $0.00000926 $0.00000930 $0.00000738 $0.00000774 $46.43 $9,215.79
55 Aug 21, 2019 $0.00001488 $0.00001520 $0.00000904 $0.00000912 $33.15 $14,798.99
56 Aug 20, 2019 $0.00000812 $0.00001496 $0.00000786 $0.00001492 $28.59 $8,016.66
57 Aug 19, 2019 $0.00000778 $0.00001011 $0.00000773 $0.00000814 $551.59 $7,692.94
58 Aug 18, 2019 $0.00000746 $0.00000861 $0.00000736 $0.00000778 $52.24 $7,415.83
59 Aug 17, 2019 $0.00001109 $0.00001116 $0.00000732 $0.00000746 $33.83 $10,942.81
60 Aug 16, 2019 $0.00000943 $0.00001119 $0.00000749 $0.00001111 $29.45 $9,335.07
61 Aug 15, 2019 $0.00001089 $0.00001114 $0.00000918 $0.00000937 $310.08 $10,896.48
62 Aug 14, 2019 $0.00000839 $0.00001106 $0.00000751 $0.00001098 $32.6 $8,323.36
63 Aug 13, 2019 $0.00001056 $0.00001056 $0.00000827 $0.00000842 $89.99 $10,478.72
64 Aug 12, 2019 $0.00001256 $0.00001652 $0.00001055 $0.00001055 $510.16 $13,343.92
65 Aug 11, 2019 $0.00005747 $0.00005751 $0.00001252 $0.00001253 $244.77 $16,141.70
66 Aug 10, 2019 $0.00001173 $0.00006580 $0.00000878 $0.00005765 $26.96 $11,768.83
67 Aug 09, 2019 $0.00001010 $0.00001309 $0.00001009 $0.00001166 $210.85 $10,020.99
68 Aug 08, 2019 $0.00001511 $0.00001511 $0.00000956 $0.00000981 $461.04 $14,418.05
69 Aug 07, 2019 $0.00000903 $0.00001573 $0.00000900 $0.00001536 $270.13 $8,978.37
70 Aug 06, 2019 $0.00001152 $0.00001366 $0.00000812 $0.00000900 $415.9 $11,355.86
71 Aug 05, 2019 $0.00000890 $0.00001592 $0.00000890 $0.00001148 $2,734.35 $8,883.29
72 Aug 04, 2019 $0.00000645 $0.00003230 $0.00000641 $0.00000889 $351.43 $6,411.96
73 Aug 03, 2019 $0.00000654 $0.00000673 $0.00000445 $0.00000645 $580.19 $6,483.13
74 Aug 02, 2019 $0.00001148 $0.00001150 $0.00000574 $0.00000653 $54.76 $11,412.43
75 Aug 01, 2019 $0.00000892 $0.00005239 $0.00000684 $0.00001148 $76.57 $8,843.06
76 Jul 31, 2019 $0.00000431 $0.00000889 $0.00000431 $0.00000889 $835.06 $4,310.44
77 Jul 30, 2019 $0.00000709 $0.00001674 $0.00000423 $0.00000432 $194.26 $7,038.90
78 Jul 29, 2019 $0.00001230 $0.00001319 $0.00000706 $0.00000710 $194.68 $7,054.08
79 Jul 28, 2019 $0.00001041 $0.00001393 $0.00000628 $0.00000839 $172.88 $10,327.53
80 Jul 27, 2019 $0.00001579 $0.00001633 $0.00000637 $0.00001040 $172.9 $10,329.02
81 Jul 26, 2019 $0.00000827 $0.00002505 $0.00000769 $0.00001575 $162.76 $8,102.43
82 Jul 25, 2019 $0.00000858 $0.00000897 $0.00000677 $0.00000829 $2,744.76 $8,540.69
83 Jul 24, 2019 $0.00000810 $0.00002030 $0.00000769 $0.00000857 $651.32 $7,782.70
84 Jul 23, 2019 $0.00000699 $0.00001066 $0.00000669 $0.00000815 $1,200.29 $6,933.66
85 Jul 22, 2019 $0.00000350 $0.00002439 $0.00000228 $0.00000810 $660.61 $3,478.48
86 Jul 21, 2019 $0.00001154 $0.00001307 $0.00000243 $0.00000348 $1,301.49 $11,500.01
87 Jul 20, 2019 $0.00000563 $0.00001159 $0.00000506 $0.00001153 $5,233.54 $5,596.86
88 Jul 19, 2019 $0.00001278 $0.00001770 $0.00000438 $0.00000525 $8,268.72 $13,054.90
89 Jul 18, 2019 $0.00004711 $0.00009316 $0.00001331 $0.00001552 $3,345.17 $46,311.95

Decentralized Crypto Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.03315154 -0.31% -2.73% $6.58 M 198,490,371 $158.12 K Eligma Token seven day chart
2 $0.00195577 0.00% 0.00% $1.48 M 754,968,384 $? DACSEE seven day chart
3 $0.56924698 -0.25% 36.56% $272.94 K 479,481 $435.20 SixEleven seven day chart
4 $0.00148941 -0.55% -1.10% $45.89 K 30,809,553 $45.62 K Veros seven day chart
5 $0.00261512 -0.26% -2.03% $19.01 K 7,269,905 $10.42 K CPUchain seven day chart
6 $0.00040950 -16.88% -18.15% $13.75 K 33,583,500 $51.30 EagleX seven day chart
7 $0.00707432 0.01% 0.02% $0.00 ? $1.83 M Huobi Pool Token seven day chart


* All Date/Time are in UTC time.