Decentralized Crypto Token
Decentralized Crypto Token (DCTO)
0.00004783 USD (-38.3%)
0.00000000 BTC
Rank
1117
1H
-1.15%
24H
-38.3%
7D
-97.74%
Market Cap
$47,495.20 USD
Volume (24h)
$3,186.46 USD
Circulating Supply
993,067,000 DCTO
Max Supply
--

Decentralized Crypto Token Latest News

Decentralized Crypto Token Widget Tool Addon

Customize this widget
Copy Code

About Decentralized Crypto Token (DCTO)

Decentralized Crypto Token (DCTO) was propelled on the Ethereum blockchain and plans to move to its own private blockchain inside 3 years to give mysterious and untraceable installments.


DCTO to USD Calculator
DCTO
USD

Decentralized Crypto Token Live Price Chart

No team data found

Decentralized Crypto Token Code Progress

GitHub Contributors: 2
GitHub Stars: 0
GitHub Repository: Link
Code Frequency: Link


Decentralized Crypto TokenDecentralized Crypto Token (DCTO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 17, 2019 $0.00009163 $0.00012293 $0.00004703 $0.00004727 $20,503.47 $81,810.80
2 Jul 16, 2019 $0.00194548 $0.00203568 $0.00008866 $0.00008907 $16,878.51 $1,963,616.38
3 Jul 15, 2019 $0.00180927 $0.00201301 $0.00164083 $0.00198197 $8,405.37 $1,769,792.62
4 Jul 14, 2019 $0.00213208 $0.00213591 $0.00184427 $0.00185368 $10,025.61 $2,132,060.50
5 Jul 13, 2019 $0.00203018 $0.00214214 $0.00196882 $0.00211851 $19,508.64 $2,037,605.12
6 Jul 12, 2019 $0.00213074 $0.00221603 $0.00207437 $0.00216854 $23,674.23 $2,173,267.75
7 Jul 11, 2019 $0.00218181 $0.00234882 $0.00192159 $0.00214979 $30,923.77 $2,157,639.25
8 Jul 10, 2019 $0.00267386 $0.00276605 $0.00151746 $0.00216653 $73,077.91 $2,766,067.25
9 Jul 09, 2019 $0.00218405 $0.00297239 $0.00202221 $0.00276333 $28,035.02 $2,057,428.38
10 Jul 08, 2019 $0.00226814 $0.00232466 $0.00214315 $0.00218893 $25,332.98 $2,130,107.50
11 Jul 07, 2019 $0.00218211 $0.00228157 $0.00205962 $0.00226896 $26,060.69 $2,055,323
12 Jul 06, 2019 $0.00190316 $0.00227133 $0.00190316 $0.00218593 $13,843.68 $1,822,571.75
13 Jul 05, 2019 $0.00207001 $0.00210826 $0.00190639 $0.00191484 $31,861.04 $1,871,735.25
14 Jul 04, 2019 $0.00211970 $0.00216134 $0.00203345 $0.00207936 $18,874.98 $1,901,502.12
15 Jul 03, 2019 $0.00198152 $0.00210466 $0.00197605 $0.00210466 $13,134.75 $1,816,351.75
16 Jul 02, 2019 $0.00199517 $0.00199939 $0.00184225 $0.00196915 $17,881.34 $1,792,204.88
17 Jul 01, 2019 $0.00205606 $0.00211898 $0.00186109 $0.00198820 $18,312.97 $1,867,637.38
18 Jun 30, 2019 $0.00219462 $0.00223515 $0.00198716 $0.00206267 $24,032.42 $2,005,140
19 Jun 29, 2019 $0.00223821 $0.00225732 $0.00205623 $0.00219385 $18,021.50 $2,031,414.25
20 Jun 28, 2019 $0.00211262 $0.00226844 $0.00200916 $0.00226333 $10,878.85 $1,942,636.88
21 Jun 27, 2019 $0.00226549 $0.00230989 $0.00174533 $0.00214001 $32,360.15 $2,079,806
22 Jun 26, 2019 $0.00170461 $0.00257565 $0.00169962 $0.00225032 $10,280.21 $1,546,706.38
23 Jun 25, 2019 $0.00205074 $0.00215315 $0.00168639 $0.00170364 $26,112.79 $1,857,478
24 Jun 24, 2019 $0.00196214 $0.00212447 $0.00154679 $0.00206862 $9,452.19 $1,733,578.50
25 Jun 23, 2019 $0.00189454 $0.00211067 $0.00164896 $0.00196226 $18,526.66 $1,734,032.50
26 Jun 22, 2019 $0.00166465 $0.00203251 $0.00165876 $0.00195333 $21,956.99 $1,502,059.88
27 Jun 21, 2019 $0.00154127 $0.00173337 $0.00154127 $0.00163926 $13,582.61 $1,202,167.88
28 Jun 20, 2019 $0.00153972 $0.00163374 $0.00152704 $0.00154387 $22,541.35 $1,197,489.62
29 Jun 19, 2019 $0.00132130 $0.00157735 $0.00132009 $0.00156547 $2,329.73 $1,028,092.94
30 Jun 18, 2019 $0.00127419 $0.00147404 $0.00106414 $0.00131569 $6,885.98 $987,109.69

Decentralized Crypto Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $123.57 -0.40% 11.35% $2.21 B 17,854,986 $414.47 M Bitcoin SV seven day chart
2 $4.03 -0.62% -0.37% $201.34 M 50,000,200 $103.47 M Huobi Token seven day chart
3 $1.89 -0.09% 3.99% $8.63 M 4,562,147 $24.93 K ZrCoin seven day chart
4 $0.01187852 1.56% 17.04% $1.19 M 100,507,608 $12.08 K MIB Coin seven day chart
5 $0.00117489 5.00% 22.32% $968.11 K 824,000,000 $7.59 Aston seven day chart
6 $0.00057851 -0.71% 7.25% $0.00 ? $22.25 K Engine seven day chart
7 $0.00841440 -0.24% 2.36% $0.00 ? $709.38 Sexcoin seven day chart


* All Date/Time are in UTC time.