Decentralized Crypto Token
Decentralized Crypto Token (DCTO)
0.00159595 USD (7.33%)
0.00000020 BTC
Rank
832
1H
-0.31%
24H
7.33%
7D
20.63%
Market Cap
$1,204,980 USD
Volume (24h)
$8,732.21 USD
Circulating Supply
755,027,000 DCTO
Max Supply
--

Decentralized Crypto Token Latest News

Decentralized Crypto Token Widget Tool Addon

Customize this widget
Copy All

About Decentralized Crypto Token (DCTO)

Decentralized Crypto Token (DCTO) was propelled on the Ethereum blockchain and plans to move to its own private blockchain inside 3 years to give mysterious and untraceable installments.

DCTO to USD Calculator
DCTO
USD

Decentralized Crypto Token Live Price Chart

No team data found

Decentralized Crypto Token Code Progress

GitHub Contributors: 2
GitHub Stars: 0
GitHub Repository: Link
Code Frequency: Link

Decentralized Crypto TokenDecentralized Crypto Token (DCTO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 23, 2019 $0.00148406 $0.00160171 $0.00142559 $0.00153874 $14,034.84 $1,085,854.25
2 May 22, 2019 $0.00152158 $0.00179001 $0.00145017 $0.00149502 $22,961.12 $1,118,376.50
3 May 21, 2019 $0.00147575 $0.00153051 $0.00141256 $0.00151734 $17,693.13 $1,082,820.50
4 May 20, 2019 $0.00137802 $0.00150686 $0.00132946 $0.00146966 $9,616.97 $994,464.44
5 May 19, 2019 $0.00129326 $0.00146393 $0.00129326 $0.00139010 $16,328.06 $949,836.62
6 May 18, 2019 $0.00124279 $0.00135055 $0.00123255 $0.00129362 $17,149.53 $905,184.50
7 May 17, 2019 $0.00149151 $0.00149181 $0.00119607 $0.00126094 $26,222.40 $1,084,967.38
8 May 16, 2019 $0.00154669 $0.00169950 $0.00152360 $0.00153554 $203,033.47 $1,155,682.12
9 May 15, 2019 $0.00139213 $0.00156675 $0.00138202 $0.00156675 $74,993.52 $1,026,242.88
10 May 14, 2019 $0.00134060 $0.00140327 $0.00129666 $0.00138690 $26,556.57 $993,617.31
11 May 13, 2019 $0.00114887 $0.00139070 $0.00113863 $0.00133309 $11,291.50 $820,148.88
12 May 12, 2019 $0.00121619 $0.00132458 $0.00110016 $0.00116599 $17,232.52 $874,815.19
13 May 11, 2019 $0.00110130 $0.00126065 $0.00109423 $0.00124932 $17,345.03 $790,674.38
14 May 10, 2019 $0.00105234 $0.00114940 $0.00100971 $0.00110276 $12,834.92 $738,818.69
15 May 09, 2019 $0.00101415 $0.00106888 $0.00100989 $0.00105167 $10,658.92 $701,631.56
16 May 08, 2019 $0.00101539 $0.00103985 $0.00099439 $0.00101909 $14,360.53 $700,443.38
17 May 07, 2019 $0.00098115 $0.00105630 $0.00098115 $0.00104973 $11,376.99 $694,484.56
18 May 06, 2019 $0.00093218 $0.00104616 $0.00091291 $0.00098499 $7,414.70 $645,406.44
19 May 05, 2019 $0.00100616 $0.00101627 $0.00093180 $0.00093381 $20,261.47 $677,143.81
20 May 04, 2019 $0.00102164 $0.00102736 $0.00092484 $0.00100810 $15,865.54 $679,780.38
21 May 03, 2019 $0.00096958 $0.00103499 $0.00091341 $0.00101510 $12,688.08 $652,902.62
22 May 02, 2019 $0.00094572 $0.00097698 $0.00091121 $0.00097234 $6,161.50 $637,935.69
23 May 01, 2019 $0.00094669 $0.00098649 $0.00090523 $0.00094518 $13,365.34 $642,648.25
24 Apr 30, 2019 $0.00085171 $0.00097116 $0.00085171 $0.00094639 $5,237.84 $576,888.50
25 Apr 29, 2019 $0.00087623 $0.00094862 $0.00084633 $0.00085236 $9,805.01 $591,432.50
26 Apr 28, 2019 $0.00093454 $0.00095635 $0.00087951 $0.00088023 $8,045.22 $631,839.38
27 Apr 27, 2019 $0.00089847 $0.00097446 $0.00086614 $0.00093807 $36,613.75 $595,401.88
28 Apr 26, 2019 $0.00089238 $0.00095400 $0.00086586 $0.00089708 $33,657.90 $583,807.31
29 Apr 25, 2019 $0.00091759 $0.00097947 $0.00089028 $0.00089028 $6,054.44 $607,491.38
30 Apr 24, 2019 $0.00097144 $0.00098485 $0.00090661 $0.00091384 $9,926.89 $643,345.38

Decentralized Crypto Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.53830558 2.29% -8.23% $1.41 M 2,615,659 $15.48 K Counterparty seven day chart
2 $0.08288127 -0.21% 3.31% $1.23 M 14,838,733 $3.93 K Kryll seven day chart
3 $0.00111754 2.61% 4.89% $378.65 K 338,827,891 $364.20 K Bigbom seven day chart
4 $0.00000722 -3.43% -14.71% $41.80 K 5,788,989,587 $27.33 K Italian Lira seven day chart
5 $0.00000000 0.16% -12.35% $38.69 K 8,717,417,956,219 $63.83 empowr coin seven day chart
6 $0.00303720 0.00% 1.76% $36.45 K 12,000,000 $? Ethereum Gold seven day chart
7 $0.00175337 -0.27% -20.43% $24.83 K 14,159,361 $2.33 Elysium seven day chart

* All Date/Time are in UTC time.