Decentralized Crypto Token
Decentralized Crypto Token (DCTO)
0.00000158 USD (-9.51%)
0.00000000 BTC
Rank
1977
1H
0.38%
24H
-9.51%
7D
-14.74%

Market Cap

$1,569.63 USD

Volume (24h)

$0.00006632 USD

Circulating Supply

993,067,000 DCTO

Max Supply

--

Decentralized Crypto Token Latest News

Decentralized Crypto Token Widget Tool Addon

Customize this widget
Copy Code

About Decentralized Crypto Token (DCTO)

Decentralized Crypto Token (DCTO) was propelled on the Ethereum blockchain and plans to move to its own private blockchain inside 3 years to give mysterious and untraceable installments.


DCTO to USD Calculator
DCTO
USD

Decentralized Crypto Token Stock Price Chart

No team data found

Decentralized Crypto Token Code Progress

GitHub Contributors: 2
GitHub Stars: 0
GitHub Repository: Link
Code Frequency: Link


Decentralized Crypto TokenDecentralized Crypto Token (DCTO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 21, 2019 $0.00000175 $0.00000176 $0.00000159 $0.00000161 $0.00000644 $1,600.47
2 Nov 20, 2019 $0.00000177 $0.00000179 $0.00000175 $0.00000176 $0.00008261 $1,747.18
3 Nov 19, 2019 $0.00000179 $0.00000179 $0.00000175 $0.00000178 $0.00080206 $1,763.93
4 Nov 17, 2019 $0.00000184 $0.00000188 $0.00000182 $0.00000187 $2 $1,855.37
5 Nov 16, 2019 $0.00000180 $0.00000184 $0.00000180 $0.00000183 $0.37863210 $1,819.12
6 Nov 15, 2019 $0.00000186 $0.00000368 $0.00000180 $0.00000181 $27.89 $1,794.56
7 Nov 14, 2019 $0.00000188 $0.00000189 $0.00000185 $0.00000186 $43.99 $1,844.19
8 Nov 13, 2019 $0.00000187 $0.00000254 $0.00000186 $0.00000188 $7.58 $1,866.53
9 Nov 12, 2019 $0.00000185 $0.00000188 $0.00000184 $0.00000187 $1.93 $1,853.08
10 Nov 11, 2019 $0.00000190 $0.00000190 $0.00000186 $0.00000186 $2.05 $1,850.78
11 Nov 10, 2019 $0.00000185 $0.00000191 $0.00000185 $0.00000190 $0.00550701 $1,890.30
12 Nov 09, 2019 $0.00000184 $0.00000186 $0.00000184 $0.00000185 $0.85697728 $1,839.11
13 Nov 08, 2019 $0.00000376 $0.00000377 $0.00000185 $0.00000185 $0.00682588 $1,836.85
14 Nov 07, 2019 $0.00000192 $0.00000376 $0.00000187 $0.00000376 $1.89 $3,738.21
15 Nov 06, 2019 $0.00000189 $0.00000194 $0.00000189 $0.00000191 $0.00078429 $1,895.99
16 Nov 05, 2019 $0.00000186 $0.00000372 $0.00000185 $0.00000189 $0.78208923 $1,879.27
17 Nov 04, 2019 $0.00000182 $0.00000188 $0.00000182 $0.00000186 $0.01964973 $1,846.35
18 Nov 03, 2019 $0.00000184 $0.00000336 $0.00000180 $0.00000183 $2.98 $1,815.05
19 Nov 02, 2019 $0.00000184 $0.00000186 $0.00000183 $0.00000184 $116.69 $1,824.89
20 Nov 01, 2019 $0.00000184 $0.00000263 $0.00000181 $0.00000184 $4.84 $1,827.75
21 Oct 31, 2019 $0.00000330 $0.00000332 $0.00000182 $0.00000183 $1.83 $1,815.70
22 Oct 30, 2019 $0.00000191 $0.00000382 $0.00000190 $0.00000367 $0.97347867 $3,649.51
23 Oct 29, 2019 $0.00000182 $0.00000382 $0.00000182 $0.00000191 $237.53 $1,901.69
24 Oct 28, 2019 $0.00000184 $0.00000188 $0.00000180 $0.00000184 $0.02144292 $1,831.58
25 Oct 27, 2019 $0.00000180 $0.00000188 $0.00000178 $0.00000186 $0.16869560 $1,842.58
26 Oct 26, 2019 $0.00000182 $0.00000195 $0.00000176 $0.00000178 $1.94 $1,763.78
27 Oct 25, 2019 $0.00000162 $0.00000183 $0.00000162 $0.00000180 $0.16258895 $1,790.36
28 Oct 24, 2019 $0.00000303 $0.00000304 $0.00000161 $0.00000162 $3.25 $1,611.20
29 Oct 23, 2019 $0.00000172 $0.00000172 $0.00000158 $0.00000162 $218.26 $1,605.32

Decentralized Crypto Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.69044041 0.13% -8.89% $83.97 M 121,618,997 $1.98 M Lisk seven day chart
2 $5.43 0.35% -8.91% $117.58 M 21,652,254 $112.58 K ThoreNext seven day chart
3 $0.01968884 -0.78% -6.88% $308.93 K 15,690,645 $652.78 Ryo Currency seven day chart
4 $0.00407974 0.05% -10.24% $227.18 K 55,685,931 $1.30 K Bezop seven day chart
5 $0.00000044 49.69% 17.40% $79.41 K 180,968,322,664 $6.72 Newton Coin Project seven day chart
6 $0.00015091 0.35% -11.39% $22.42 K 148,585,276 $54.47 Apollon seven day chart
7 $0.00000042 2.95% -10.13% $158.99 375,710,075 $27.91 K Provoco Token seven day chart


* All Date/Time are in UTC time.