Decentralized Crypto Token Decentralized Crypto Token (DCTO)
0.00101291 USD (2.28%)
0.00000018 BTC

Share Watch
1 hour
0.5%
24 hours
2.28%
7 days
13.37%
Market Cap
$669,098 USD
Volume (24h)
$11,829.10 USD
Circulating Supply
660,572,000 DCTO
Total Supply
6,300,000,000 DCTO
Max Supply
--
DCTO
USD

Decentralized Crypto TokenDecentralized Crypto Token (DCTO) 30 Days Historical Price Data

Decentralized Crypto Token Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 22, 2019 $0.00094694 $0.00101174 $0.00092654 $0.00100642 $11,316.24
2 Apr 21, 2019 $0.00094395 $0.00102562 $0.00091048 $0.00094553 $19,068.73
3 Apr 20, 2019 $0.00094678 $0.00102806 $0.00092169 $0.00094510 $6,075.42
4 Apr 19, 2019 $0.00093808 $0.00101377 $0.00092297 $0.00093319 $11,012.27
5 Apr 18, 2019 $0.00097147 $0.00101584 $0.00093474 $0.00093579 $17,291.33
6 Apr 17, 2019 $0.00093677 $0.00099626 $0.00091592 $0.00096819 $7,992.87
7 Apr 16, 2019 $0.00088029 $0.00093689 $0.00087878 $0.00093618 $9,437.49
8 Apr 15, 2019 $0.00091791 $0.00093150 $0.00087762 $0.00088299 $10,423.21
9 Apr 14, 2019 $0.00088888 $0.00092931 $0.00088337 $0.00089720 $13,981.02
10 Apr 13, 2019 $0.00089409 $0.00091268 $0.00088476 $0.00089010 $12,300.13
11 Apr 12, 2019 $0.00089431 $0.00092438 $0.00087404 $0.00089753 $15,024.93
12 Apr 11, 2019 $0.00093733 $0.00094394 $0.00086169 $0.00091310 $7,908.29
13 Apr 10, 2019 $0.00089067 $0.00095579 $0.00089001 $0.00091640 $14,890.91
14 Apr 09, 2019 $0.00093630 $0.00093850 $0.00088745 $0.00089257 $2,658.42
15 Apr 08, 2019 $0.00087853 $0.00093970 $0.00087797 $0.00093321 $9,141.38
16 Apr 07, 2019 $0.00082674 $0.00088977 $0.00082509 $0.00087619 $4,524.60
17 Apr 06, 2019 $0.00083144 $0.00088086 $0.00081840 $0.00082522 $12,426.13
18 Apr 05, 2019 $0.00080671 $0.00086454 $0.00079164 $0.00084868 $9,760.95
19 Apr 04, 2019 $0.00079365 $0.00085465 $0.00075884 $0.00080829 $9,377.51
20 Apr 03, 2019 $0.00078438 $0.00087448 $0.00075138 $0.00078708 $8,556.99
21 Apr 02, 2019 $0.00065305 $0.00079530 $0.00065264 $0.00079530 $7,869.48
22 Apr 01, 2019 $0.00066760 $0.00067451 $0.00064065 $0.00066167 $9,494.59
23 Mar 31, 2019 $0.00065116 $0.00068352 $0.00062772 $0.00066796 $6,315.53
24 Mar 30, 2019 $0.00065423 $0.00067693 $0.00063051 $0.00065104 $6,316.39
25 Mar 29, 2019 $0.00063762 $0.00065424 $0.00061648 $0.00065284 $5,286.60
26 Mar 28, 2019 $0.00064641 $0.00065169 $0.00062254 $0.00063537 $5,265.94
27 Mar 27, 2019 $0.00061813 $0.00064642 $0.00061520 $0.00064591 $8,674.85
28 Mar 26, 2019 $0.00061565 $0.00062557 $0.00059486 $0.00060334 $11,026.54
29 Mar 25, 2019 $0.00061537 $0.00062958 $0.00056543 $0.00061676 $8,666.19
30 Mar 24, 2019 $0.00058699 $0.00063576 $0.00058357 $0.00061495 $10,476.34

* All Date/Time are in UTC time.