Decentralized Crypto Token (DCTO) Price in USD with Live Chart & Market Cap


Decentralized Crypto Token

Decentralized Crypto Token (DCTO)

0.00000264 USD (6.1%)
0.00000000 BTC
Rank
1985
1H
-0.47%
24H
6.1%
7D
17.5%

Market Cap

$2,619.23 USD

Volume (24h)

$25.69 USD

Circulating Supply

993,067,000 DCTO

Max Supply

--

Decentralized Crypto Token Latest News

Decentralized Crypto Token Widget Tool Addon

Customize this widget
Copy Code

About Decentralized Crypto Token (DCTO)

Decentralized Crypto Token (DCTO) was propelled on the Ethereum blockchain and plans to move to its own private blockchain inside 3 years to give mysterious and untraceable installments.


DCTO to USD Calculator
DCTO
USD

Decentralized Crypto Token Stock Price Chart

No team data found

Decentralized Crypto Token Code Progress

GitHub Contributors: 2
GitHub Stars: 0
GitHub Repository: Link
Code Frequency: Link


Decentralized Crypto TokenDecentralized Crypto Token (DCTO) 6 Months Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Feb 17, 2020 $0.00000224 $0.00000261 $0.00000224 $0.00000261 $1.25 $2,589.50
2 Feb 07, 2020 $0.00000212 $0.00000223 $0.00000212 $0.00000221 $0.28704828 $2,192.76
3 Feb 06, 2020 $0.00000567 $0.00000567 $0.00000209 $0.00000212 $63.11 $2,110.19
4 Feb 02, 2020 $0.00000367 $0.00000576 $0.00000191 $0.00000569 $0.11373280 $5,647.22
5 Feb 01, 2020 $0.00000360 $0.00000367 $0.00000360 $0.00000366 $13.21 $3,638.19
6 Jan 31, 2020 $0.00000370 $0.00000371 $0.00000353 $0.00000364 $3.95 $3,614.02
7 Jan 30, 2020 $0.00000525 $0.00000531 $0.00000175 $0.00000371 $0.09283135 $3,687.51
8 Jan 29, 2020 $0.00000353 $0.00000534 $0.00000353 $0.00000529 $0.07053024 $5,253.10
9 Jan 28, 2020 $0.00000649 $0.00001990 $0.00000343 $0.00000349 $673.35 $3,461.65
10 Jan 24, 2020 $0.00000840 $0.00000840 $0.00000651 $0.00000651 $11.4 $6,469.06
11 Jan 21, 2020 $0.00000860 $0.00000860 $0.00000839 $0.00000848 $1.93 $8,418.84
12 Jan 17, 2020 $0.00000822 $0.00000865 $0.00000814 $0.00000863 $0.37956360 $8,566.64
13 Jan 16, 2020 $0.00001164 $0.00001168 $0.00000805 $0.00000818 $32.26 $8,126.31
14 Jan 15, 2020 $0.00001161 $0.00002180 $0.00001134 $0.00001161 $0.44796598 $11,533.42
15 Jan 14, 2020 $0.00001298 $0.00002181 $0.00001161 $0.00001162 $513.85 $11,540.82
16 Jan 13, 2020 $0.00002873 $0.00007833 $0.00000572 $0.00001301 $24.54 $12,916.11
17 Jan 12, 2020 $0.00000429 $0.00002873 $0.00000428 $0.00002873 $13.47 $28,531.93
18 Jan 11, 2020 $0.00001293 $0.00001299 $0.00000427 $0.00000431 $64.15 $4,280.59
19 Jan 10, 2020 $0.00001250 $0.00001293 $0.00001250 $0.00001282 $6.42 $12,726.68
20 Jan 07, 2020 $0.00000722 $0.00001285 $0.00000712 $0.00001285 $10.22 $12,757.63
21 Jan 06, 2020 $0.00000818 $0.00000840 $0.00000697 $0.00000716 $1.43 $7,113.63
22 Jan 05, 2020 $0.00003145 $0.00004052 $0.00000816 $0.00000816 $38.54 $8,103.96
23 Jan 04, 2020 $0.00000940 $0.00004168 $0.00000932 $0.00003149 $209.89 $31,273.12
24 Jan 03, 2020 $0.00000127 $0.00001068 $0.00000127 $0.00000930 $144.34 $9,233.81
25 Dec 25, 2019 $0.00000129 $0.00000129 $0.00000125 $0.00000126 $8.72 $1,255.37
26 Dec 24, 2019 $0.00000129 $0.00000131 $0.00000127 $0.00000129 $0.02580174 $1,281.14
27 Dec 23, 2019 $0.00000124 $0.00000134 $0.00000124 $0.00000128 $4.48 $1,270.50
28 Dec 17, 2019 $0.00000286 $0.00000286 $0.00000122 $0.00000122 $48.84 $1,208.33
29 Dec 14, 2019 $0.00000290 $0.00000433 $0.00000285 $0.00000286 $15.02 $2,840.69
30 Dec 13, 2019 $0.00000448 $0.00000448 $0.00000289 $0.00000290 $4.35 $2,878.31
31 Dec 08, 2019 $0.00000446 $0.00000457 $0.00000148 $0.00000455 $57.3 $4,514.89
32 Dec 07, 2019 $0.00000153 $0.00000447 $0.00000148 $0.00000447 $213.71 $4,443.63
33 Nov 27, 2019 $0.00000149 $0.00000155 $0.00000144 $0.00000154 $0.92234963 $1,526.59
34 Nov 23, 2019 $0.00000149 $0.00000154 $0.00000148 $0.00000154 $0.13857818 $1,524.90
35 Nov 22, 2019 $0.00000162 $0.00000163 $0.00000143 $0.00000151 $0.09033889 $1,495.76
36 Nov 21, 2019 $0.00000175 $0.00000176 $0.00000159 $0.00000161 $0.00000644 $1,600.47
37 Nov 20, 2019 $0.00000177 $0.00000179 $0.00000175 $0.00000176 $0.00008261 $1,747.18
38 Nov 19, 2019 $0.00000179 $0.00000179 $0.00000175 $0.00000178 $0.00080206 $1,763.93
39 Nov 17, 2019 $0.00000184 $0.00000188 $0.00000182 $0.00000187 $2 $1,855.37
40 Nov 16, 2019 $0.00000180 $0.00000184 $0.00000180 $0.00000183 $0.37863210 $1,819.12
41 Nov 15, 2019 $0.00000186 $0.00000368 $0.00000180 $0.00000181 $27.89 $1,794.56
42 Nov 14, 2019 $0.00000188 $0.00000189 $0.00000185 $0.00000186 $43.99 $1,844.19
43 Nov 13, 2019 $0.00000187 $0.00000254 $0.00000186 $0.00000188 $7.58 $1,866.53
44 Nov 12, 2019 $0.00000185 $0.00000188 $0.00000184 $0.00000187 $1.93 $1,853.08
45 Nov 11, 2019 $0.00000190 $0.00000190 $0.00000186 $0.00000186 $2.05 $1,850.78
46 Nov 10, 2019 $0.00000185 $0.00000191 $0.00000185 $0.00000190 $0.00550701 $1,890.30
47 Nov 09, 2019 $0.00000184 $0.00000186 $0.00000184 $0.00000185 $0.85697728 $1,839.11
48 Nov 08, 2019 $0.00000376 $0.00000377 $0.00000185 $0.00000185 $0.00682588 $1,836.85
49 Nov 07, 2019 $0.00000192 $0.00000376 $0.00000187 $0.00000376 $1.89 $3,738.21
50 Nov 06, 2019 $0.00000189 $0.00000194 $0.00000189 $0.00000191 $0.00078429 $1,895.99
51 Nov 05, 2019 $0.00000186 $0.00000372 $0.00000185 $0.00000189 $0.78208923 $1,879.27
52 Nov 04, 2019 $0.00000182 $0.00000188 $0.00000182 $0.00000186 $0.01964973 $1,846.35
53 Nov 03, 2019 $0.00000184 $0.00000336 $0.00000180 $0.00000183 $2.98 $1,815.05
54 Nov 02, 2019 $0.00000184 $0.00000186 $0.00000183 $0.00000184 $116.69 $1,824.89
55 Nov 01, 2019 $0.00000184 $0.00000263 $0.00000181 $0.00000184 $4.84 $1,827.75
56 Oct 31, 2019 $0.00000330 $0.00000332 $0.00000182 $0.00000183 $1.83 $1,815.70
57 Oct 30, 2019 $0.00000191 $0.00000382 $0.00000190 $0.00000367 $0.97347867 $3,649.51
58 Oct 29, 2019 $0.00000182 $0.00000382 $0.00000182 $0.00000191 $237.53 $1,901.69
59 Oct 28, 2019 $0.00000184 $0.00000188 $0.00000180 $0.00000184 $0.02144292 $1,831.58
60 Oct 27, 2019 $0.00000180 $0.00000188 $0.00000178 $0.00000186 $0.16869560 $1,842.58
61 Oct 26, 2019 $0.00000182 $0.00000195 $0.00000176 $0.00000178 $1.94 $1,763.78
62 Oct 25, 2019 $0.00000162 $0.00000183 $0.00000162 $0.00000180 $0.16258895 $1,790.36
63 Oct 24, 2019 $0.00000303 $0.00000304 $0.00000161 $0.00000162 $3.25 $1,611.20
64 Oct 23, 2019 $0.00000172 $0.00000172 $0.00000158 $0.00000162 $218.26 $1,605.32
65 Oct 22, 2019 $0.00000175 $0.00000176 $0.00000173 $0.00000173 $4.49 $1,718.47
66 Oct 21, 2019 $0.00000175 $0.00000178 $0.00000173 $0.00000175 $2.57 $1,733.25
67 Oct 20, 2019 $0.00000173 $0.00000177 $0.00000171 $0.00000175 $22.08 $1,739.49
68 Oct 19, 2019 $0.00000174 $0.00000176 $0.00000172 $0.00000173 $0.70366162 $1,713.71
69 Oct 18, 2019 $0.00000182 $0.00000350 $0.00000174 $0.00000174 $0.00138648 $1,731.46
70 Oct 17, 2019 $0.00000176 $0.00000181 $0.00000175 $0.00000181 $79.06 $1,800.11
71 Oct 16, 2019 $0.00000181 $0.00000182 $0.00000174 $0.00000176 $14.44 $1,744.91
72 Oct 15, 2019 $0.00000187 $0.00000188 $0.00000179 $0.00000181 $23.89 $1,792.56
73 Oct 14, 2019 $0.00000182 $0.00000187 $0.00000182 $0.00000187 $21.95 $1,855.19
74 Oct 13, 2019 $0.00000181 $0.00000185 $0.00000180 $0.00000182 $0.39915115 $1,811.22
75 Oct 12, 2019 $0.00000183 $0.00000186 $0.00000180 $0.00000182 $611.94 $1,803.06
76 Oct 11, 2019 $0.00000252 $0.00000291 $0.00000182 $0.00000183 $55.49 $1,818.14
77 Oct 10, 2019 $0.00000193 $0.00000368 $0.00000191 $0.00000253 $3.08 $2,508.62
78 Oct 09, 2019 $0.00000182 $0.00000382 $0.00000181 $0.00000193 $0.29208484 $1,916.77
79 Oct 08, 2019 $0.00000181 $0.00000193 $0.00000179 $0.00000181 $0.39331073 $1,801.89
80 Oct 07, 2019 $0.00000331 $0.00000355 $0.00000178 $0.00000181 $1.67 $1,801.85
81 Oct 06, 2019 $0.00000176 $0.00000348 $0.00000173 $0.00000330 $5.22 $3,281.32
82 Oct 05, 2019 $0.00000330 $0.00000344 $0.00000175 $0.00000176 $0.19726738 $1,747.67
83 Oct 04, 2019 $0.00000175 $0.00000352 $0.00000175 $0.00000331 $40.45 $3,290.70
84 Oct 03, 2019 $0.00000347 $0.00000359 $0.00000173 $0.00000175 $1.15 $1,737.96
85 Oct 02, 2019 $0.00000197 $0.00000326 $0.00000176 $0.00000326 $7.9 $3,239.42
86 Oct 01, 2019 $0.00000181 $0.00000361 $0.00000176 $0.00000178 $37.61 $1,765.83
87 Sep 30, 2019 $0.00000171 $0.00000179 $0.00000167 $0.00000178 $0.63205427 $1,763.86
88 Sep 29, 2019 $0.00000175 $0.00000175 $0.00000167 $0.00000171 $0.00490408 $1,701.96
89 Sep 28, 2019 $0.00000175 $0.00000176 $0.00000171 $0.00000174 $0.00252201 $1,735.54
90 Sep 27, 2019 $0.00000167 $0.00000175 $0.00000163 $0.00000174 $1.25 $1,725.90
91 Sep 26, 2019 $0.00000171 $0.00000171 $0.00000157 $0.00000166 $1.28 $1,651.17
92 Sep 25, 2019 $0.00000336 $0.00000349 $0.00000168 $0.00000171 $6.64 $1,695.80
93 Sep 24, 2019 $0.00000403 $0.00000407 $0.00000329 $0.00000341 $0.00021475 $3,384.03
94 Sep 23, 2019 $0.00000424 $0.00000424 $0.00000404 $0.00000405 $131.44 $4,025.46
95 Sep 22, 2019 $0.00000431 $0.00000431 $0.00000415 $0.00000421 $2.53 $4,176.39
96 Sep 21, 2019 $0.00000436 $0.00000442 $0.00000430 $0.00000432 $7.05 $4,293.60
97 Sep 20, 2019 $0.00000443 $0.00000443 $0.00000431 $0.00000431 $0.12925516 $4,278.02
98 Sep 19, 2019 $0.00000421 $0.00000667 $0.00000410 $0.00000662 $225.47 $6,573.15
99 Sep 18, 2019 $0.00000794 $0.00000866 $0.00000422 $0.00000425 $15.08 $4,223.47
100 Sep 16, 2019 $0.00000760 $0.00000794 $0.00000760 $0.00000789 $0.00002920 $7,836.51
101 Sep 15, 2019 $0.00000377 $0.00000761 $0.00000373 $0.00000757 $0.00217598 $7,519.82
102 Sep 14, 2019 $0.00000362 $0.00000377 $0.00000361 $0.00000375 $1.06 $3,722.84
103 Sep 13, 2019 $0.00000362 $0.00000363 $0.00000357 $0.00000361 $0.00016941 $3,587.74
104 Sep 12, 2019 $0.00000537 $0.00000722 $0.00000359 $0.00000363 $128.97 $3,605.20
105 Sep 11, 2019 $0.00000539 $0.00000545 $0.00000530 $0.00000538 $1.13 $5,341.49
106 Sep 10, 2019 $0.00000724 $0.00000733 $0.00000535 $0.00000538 $0.03787582 $5,345.26
107 Sep 09, 2019 $0.00000544 $0.00000736 $0.00000356 $0.00000729 $1.01 $7,221.01
108 Sep 08, 2019 $0.00000357 $0.00000545 $0.00000357 $0.00000545 $0.75594622 $5,404.24
109 Sep 07, 2019 $0.00000340 $0.00000517 $0.00000339 $0.00000357 $25.3 $3,546.10
110 Sep 06, 2019 $0.00000522 $0.00000533 $0.00000339 $0.00000340 $1.57 $3,362.14
111 Sep 05, 2019 $0.00000352 $0.00000528 $0.00000350 $0.00000524 $0.00341957 $5,137.03
112 Sep 04, 2019 $0.00000538 $0.00000539 $0.00000351 $0.00000352 $148.58 $3,551.85
113 Sep 03, 2019 $0.00000518 $0.00000809 $0.00000473 $0.00000667 $13.69 $5,146.00
114 Sep 02, 2019 $0.00000688 $0.00000891 $0.00000386 $0.00000517 $92.07 $6,830.46
115 Sep 01, 2019 $0.00000345 $0.00000690 $0.00000341 $0.00000689 $69.03 $3,434.57
116 Aug 31, 2019 $0.00000507 $0.00000692 $0.00000338 $0.00000690 $537.81 $6,706.00
117 Aug 30, 2019 $0.00000509 $0.00000512 $0.00000336 $0.00000338 $0.83236408 $5,028.82
118 Aug 29, 2019 $0.00000569 $0.00000845 $0.00000508 $0.00000508 $24.21 $5,633.45
119 Aug 28, 2019 $0.00000936 $0.00000936 $0.00000521 $0.00000571 $17.77 $9,285.63
120 Aug 27, 2019 $0.00000755 $0.00000939 $0.00000557 $0.00000936 $23.66 $7,488.00
121 Aug 26, 2019 $0.00000566 $0.00000757 $0.00000566 $0.00000757 $42.84 $5,734.99
122 Aug 25, 2019 $0.00000771 $0.00000953 $0.00000563 $0.00000565 $395.65 $7,657.71
123 Aug 24, 2019 $0.00000791 $0.00001492 $0.00000755 $0.00000773 $7.78 $7,815.11
124 Aug 23, 2019 $0.00000767 $0.00000969 $0.00000763 $0.00000791 $21.41 $7,591.72
125 Aug 22, 2019 $0.00000926 $0.00000930 $0.00000738 $0.00000774 $46.43 $9,215.79

Decentralized Crypto Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.08172198 -1.11% 6.34% $34.89 M 426,970,728 $7.42 M Power Ledger seven day chart
2 $0.00572365 -1.07% 3.22% $16.79 M 2,933,710,020 $10.21 M Harmony seven day chart
3 $0.00359277 2.59% 3.52% $1.21 M 335,750,000 $385.90 K DOS Network seven day chart
4 $0.00058765 -0.01% 19.07% $775.06 K 1,318,902,816 $5.16 K ZPER seven day chart
5 $0.00617511 -2.55% -7.91% $106.69 K 17,277,681 $75.56 K Kalkulus seven day chart
6 $0.00399066 0.16% 1.16% $77.75 K 19,483,114 $8.11 K EtherGem seven day chart
7 $0.00674467 7.21% 1.42% $0.00 ? $115.26 K Lukki Operating Token seven day chart


* All Date/Time are in UTC time.