Decentralized Crypto Token Decentralized Crypto Token (DCTO)
0.00101327 USD (2.24%)
0.00000018 BTC

Share Watch
1 hour
0.72%
24 hours
2.24%
7 days
13.41%
Market Cap
$669,341 USD
Volume (24h)
$11,833.40 USD
Circulating Supply
660,572,000 DCTO
Total Supply
6,300,000,000 DCTO
Max Supply
--
DCTO
USD

Decentralized Crypto TokenDecentralized Crypto Token (DCTO) 7 Days Historical Price Data

Decentralized Crypto Token Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 22, 2019 $0.00094694 $0.00101174 $0.00092654 $0.00100642 $11,316.24
2 Apr 21, 2019 $0.00094395 $0.00102562 $0.00091048 $0.00094553 $19,068.73
3 Apr 20, 2019 $0.00094678 $0.00102806 $0.00092169 $0.00094510 $6,075.42
4 Apr 19, 2019 $0.00093808 $0.00101377 $0.00092297 $0.00093319 $11,012.27
5 Apr 18, 2019 $0.00097147 $0.00101584 $0.00093474 $0.00093579 $17,291.33
6 Apr 17, 2019 $0.00093677 $0.00099626 $0.00091592 $0.00096819 $7,992.87
7 Apr 16, 2019 $0.00088029 $0.00093689 $0.00087878 $0.00093618 $9,437.49

* All Date/Time are in UTC time.