Decentralized Crypto Token Decentralized Crypto Token (DCTO)
0.00098550 USD (-1%)
0.00000019 BTC

Share Watch
1 hour
-3.37%
24 hours
-1%
7 days
8.96%
Market Cap
$638,262 USD
Volume (24h)
$8,539.77 USD
Circulating Supply
647,655,000 DCTO
Total Supply
6,300,000,000 DCTO
Max Supply
--
DCTO
USD

Decentralized Crypto TokenDecentralized Crypto Token (DCTO) Today Historical Price Data

Decentralized Crypto Token Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 10:10:02 $0.00098665 $639,005.81 $8,550.01
2 10:04:02 $0.00098820 $640,015.38 $8,563.68
3 09:58:02 $0.00099012 $641,257.25 $8,580.75
4 09:52:01 $0.00099867 $646,791.25 $10,136.99
5 09:46:02 $0.00097398 $630,802.62 $10,104.74
6 09:40:02 $0.00097393 $630,768.94 $10,104.12
7 09:34:02 $0.00097446 $631,115.81 $10,109.76
8 09:28:01 $0.00097412 $630,891.94 $10,106.16
9 09:22:01 $0.00102336 $662,787 $10,093.21
10 09:16:01 $0.00102383 $663,089.38 $10,097.72
11 09:10:01 $0.00102434 $663,415.75 $10,102.58
12 09:04:01 $0.00102518 $663,964.56 $10,110.98
13 08:58:01 $0.00102488 $663,767.88 $10,108.13
14 08:52:02 $0.00102433 $663,415.69 $10,102.82
15 08:46:02 $0.00102434 $663,418.12 $10,102.84
16 08:40:02 $0.00102402 $663,211.19 $10,132.98
17 08:34:02 $0.00102512 $663,923.19 $10,143.81
18 08:28:02 $0.00102515 $663,945.81 $10,144.20
19 08:22:02 $0.00102748 $665,451.06 $10,167.13
20 08:16:01 $0.00102806 $665,826 $10,172.81
21 08:10:02 $0.00102334 $662,768.50 $10,126.75
22 08:04:02 $0.00102250 $662,225.56 $10,118.38
23 07:58:02 $0.00102274 $662,382.56 $10,120.89
24 07:52:01 $0.00102184 $661,800.31 $10,111.87
25 07:46:02 $0.00102128 $661,434.69 $10,106.28
26 07:40:02 $0.00102181 $661,781.38 $10,111.54
27 07:34:02 $0.00101122 $654,918.94 $9,754.96
28 07:28:02 $0.00102459 $663,580.56 $8,088.94
29 07:22:01 $0.00102477 $663,696.94 $8,090.32
30 07:16:02 $0.00102451 $663,530.69 $8,088.36
31 07:10:02 $0.00096629 $625,820.38 $7,876.56
32 07:04:01 $0.00096572 $625,454.81 $7,872.10
33 06:58:01 $0.00096614 $625,725.25 $7,875.44
34 06:52:01 $0.00096501 $624,996.31 $7,866.07
35 06:46:01 $0.00096555 $625,341.75 $7,870.55
36 06:40:02 $0.00096578 $625,491.38 $7,872.30
37 06:34:01 $0.00096665 $626,052.69 $7,879.35
38 06:28:01 $0.00096700 $626,282.44 $7,882.17
39 06:22:01 $0.00096632 $625,844.62 $7,876.89
40 06:16:01 $0.00096692 $626,232.62 $7,881.66
41 06:10:02 $0.00096683 $626,170.44 $7,880.87
42 06:04:02 $0.00096622 $625,776.12 $7,875.80
43 05:58:02 $0.00096508 $625,040.56 $7,866.59
44 05:52:02 $0.00096480 $624,860.06 $7,864.33
45 05:46:02 $0.00096483 $624,880.06 $7,864.80
46 05:40:02 $0.00096518 $625,104.69 $7,867.44
47 05:34:02 $0.00096449 $624,659.31 $7,861.85
48 05:28:01 $0.00096406 $624,376.88 $7,858.27
49 05:22:02 $0.00096460 $624,728.44 $7,862.77
50 05:16:01 $0.00096480 $624,859.62 $7,864.25
51 05:10:01 $0.00096915 $627,678 $8,577.91
52 05:04:03 $0.00096894 $627,539.12 $8,576.23
53 04:58:02 $0.00096818 $627,043.75 $8,569.97
54 04:52:01 $0.00096804 $626,958.56 $8,568.18
55 04:46:02 $0.00096740 $626,542.06 $8,562.66
56 04:40:01 $0.00096702 $626,296.88 $8,559.42
57 04:34:02 $0.00098897 $640,508.62 $8,744.45
58 04:28:01 $0.00098804 $639,911.44 $8,736.18
59 04:22:02 $0.00098784 $639,781.12 $8,851.00
60 04:16:01 $0.00098719 $639,356.62 $8,864.71
61 04:10:01 $0.00098655 $638,944.12 $8,859.00
62 04:04:01 $0.00098760 $639,624.44 $8,868.44
63 03:58:02 $0.00095770 $620,261.62 $5,801.96
64 03:52:01 $0.00093877 $607,998.06 $5,754.44
65 03:46:02 $0.00093929 $608,334.06 $5,757.58
66 03:40:01 $0.00093866 $607,924.62 $5,753.76
67 03:34:02 $0.00093877 $607,997.19 $5,754.39
68 03:28:02 $0.00093898 $608,136 $5,755.68
69 03:22:02 $0.00093936 $608,379.12 $5,758.02
70 03:16:01 $0.00093876 $607,993.12 $5,754.35
71 03:10:01 $0.00093948 $608,455.69 $5,758.69
72 03:04:01 $0.00093929 $608,335.94 $6,055.04
73 02:58:02 $0.00093912 $608,224.62 $6,053.90
74 02:52:01 $0.00093885 $608,050 $6,088.93
75 02:46:02 $0.00094019 $608,918.25 $6,097.62
76 02:40:02 $0.00094211 $610,164.25 $6,110.00
77 02:34:02 $0.00094193 $610,045.69 $6,108.79
78 02:28:02 $0.00094269 $610,539.81 $6,113.77
79 02:22:03 $0.00094109 $609,499.12 $6,103.36
80 02:16:02 $0.00094122 $609,585.12 $6,104.08
81 02:10:02 $0.00094143 $609,724.25 $6,105.45
82 02:04:02 $0.00094015 $608,894.25 $6,097.40
83 01:58:02 $0.00093790 $607,435.12 $6,082.77
84 01:52:02 $0.00093694 $606,812.94 $6,076.53
85 01:46:02 $0.00093710 $606,918.44 $6,077.65
86 01:40:02 $0.00093639 $606,460.38 $6,073.14
87 01:34:02 $0.00093668 $606,645.62 $6,074.98
88 01:28:01 $0.00093484 $605,456.31 $6,063.13
89 01:22:02 $0.00093498 $605,547.19 $6,064.00
90 01:16:01 $0.00093543 $605,835.12 $6,066.88
91 01:10:01 $0.00093518 $605,675.56 $6,065.31
92 01:04:02 $0.00093491 $605,499.62 $6,063.58
93 00:58:01 $0.00093556 $605,917.62 $6,067.75
94 00:52:01 $0.00094672 $613,148.38 $6,067.58
95 00:46:02 $0.00094738 $613,572.81 $6,071.80
96 00:40:02 $0.00094815 $614,072.12 $6,076.74
97 00:34:01 $0.00094890 $614,562.88 $6,080.46
98 00:28:02 $0.00094812 $614,053.62 $6,075.42
99 00:22:02 $0.00094792 $613,923.88 $6,074.12
100 00:16:01 $0.00094712 $613,404.75 $6,068.96
101 00:10:02 $0.00094696 $613,300.69 $6,067.94
102 00:04:01 $0.00094678 $613,185.38 $6,066.81

* All Date/Time are in UTC time.