Decred (DCR)
11.8 USD (-0.25%)
154,993.14532438 BTC
Rank
70
1H
-0.45%
24H
-0.25%
7D
-11.55%
Market Cap
$143,796,000
USD
Volume (24h)
$4,373,190
USD
Circulating Supply
12,182,900 DCR
Max Supply
21,000,000 DCR
Decred Latest News
About Decred (DCR)
Decred is an autonomous, open-source, progressive, and self-funding digital currency.
-
- Coin
- Mineable
DCR to USD Calculator
DCR
USD
Decred Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Luke Powell | Decred Roundtable Host | - | - | - | |
| Denys Zayets | Designer | - | - | - | |
| Kyle Chivers | Video & Animation | - | - | ||
| Marcelo Lustosa | Graphic Designer | - | - | - | |
| Bernardo Brites | Marketing & Partnership | - | - | ||
| Henrique Giron | Decred TV Brazil Host | - | - | - | |
| Gustavo Ferrari | Decred TV Brazil Host | - | - | - | |
| Joshua Buirski | Asia Pacific Outreach | - | - | ||
| Dave Collins | Lead Developer | - | - | Github | - |
| Namkyun Kim | Community Manager | - | - | - | |
| Nick Boariu | Docs and Analytics | - | Github | - | |
| Noah Pierau | Community coordinator | - | - | - | - |
| Jure Kralj | Reddit manager | - | - | - | |
| Scott Christian | Facebook Manager | - | - | - | |
| Trace Trebilco | Decred Assembly Host | - | - | - | |
| Jonathan Zeppettini | International Operations | - | - | - | |
| Phillip Conrad | Strategic Communications Manager | - | - | - | |
| Sebastien Bramille | Developer | - | - | Github | - |
| Jake Yocom-Piatt | Project Organizer | - | Github | - | |
| John Vernaleo | Senior Developer | Github | - | ||
| Marco Peereboom | Developer | Github | - | ||
| Alex Yocom-Piatt | Developer | - | Github | - | |
| Josh Rickmar | Developer | - | Github | - | |
| David Hill | Developer | - | Github | - | |
| Donald Adu-Poku | Developer | - | - | Github | - |
| Fernando Abolafio | Developer | - | Github | - | |
| Jamie Holdstock | Developer | - | - | Github | - |
| Jolan Luff | Developer | - | - | Github | - |
| Jonathan Chappelow | Developer | - | Github | - | |
| Matheus Degiovani | Developer | - | Github | - | |
| Peter Banik | Developer | - | - | Github | - |
| Sean Durkin | Developer | - | - | Github | - |
| Tiago Alves | Developer | - | Github | - | |
| Victor Oliveira | Developer | - | Github | - | |
| Holger Klein | Developer | - | Github | - | |
| Abubakar Suleiman | Mobile Development | - | Github | - | |
| Collins Olanrewaju | Mobile Development | - | Github | - | |
| Cruz Molina | Dcrdata Developer | - | - | Github | - |
| Macaulay Davies | Developer | Github | - | ||
| Migwi Ndung'u | Dcrdata Developer | - | - | Github | - |
| Mike Fullmann | Dcrdata Developer | - | - | Github | - |
| Mykolas Raižys | Developer | - | Medium | ||
| Oluwandabira Alawode | Developer | - | - | Github | - |
| Philipp Maluta | iOS Developer | - | - | Github | - |
| Rohit Nagori | iOS Developer | - | - | Github | - |
Decred (DCR) Markets
| # | Source | Pair | Price | Volume(24h) | Volume(%) | Liquidity | Category | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $13,141.55 | $1,110,225,371.47 | 25,387.08% | 921 | Spot | Recently | |
| 2 | BTC/USD | $13,147.60 | $253,680,312.48 | 5,800.81% | 892 | Spot | Recently | |
| 3 | BTC/USDT | $13,141.41 | $383,907,659.93 | 8,778.66% | 761 | Spot | Recently | |
| 4 | BTC/USD | $13,140.00 | $383,866,603.69 | 8,777.73% | 824 | Spot | Recently | |
| 5 | BTC/USDT | $13,065.90 | $272,721,505.46 | 6,236.21% | 870 | Spot | Recently | |
| 6 | BTC/USDT | $13,137.48 | $555,091,314.59 | 12,693.05% | 528 | Spot | Recently | |
| 7 | BTC/USDT | $13,140.80 | $784,931,699.30 | 17,948.72% | 270 | Spot | Recently | |
| 8 | BTC/BUSD | $13,142.34 | $124,455,257.03 | 2,845.87% | 773 | Spot | Recently | |
| 9 | BTC/JPY | $13,162.98 | $96,421,524.33 | 2,204.83% | 914 | Spot | Recently | |
| 10 | BTC/QC | $13,137.06 | $155,445,218.37 | 3,554.50% | 272 | Spot | Recently | |
| 11 | BTC/USDT | $13,140.41 | $578,980,895.59 | 13,239.33% | 903 | Spot | Recently | |
| 12 | BTC/USD | $13,152.90 | $124,125,891.13 | 2,838.34% | 492 | Spot | Recently | |
| 13 | BTC/JPY | $13,153.71 | $229,575,973.76 | 5,249.62% | 500 | Spot | Recently | |
| 14 | BTC/USD | $13,137.22 | $71,029,610.63 | 1,624.21% | 780 | Spot | Recently | |
| 15 | BTC/USDT | $13,140.72 | $123,456,257.30 | 2,823.03% | 507 | Spot | Recently | |
| 16 | ETH/BTC | $13,131.51 | $86,029,289.84 | 1,967.20% | 774 | Spot | Recently | |
| 17 | BTC/USDT | $13,138.11 | $45,570,748.08 | 1,042.05% | 847 | Spot | Recently | |
| 18 | BTC/KRW | $13,117.54 | $64,056,690.20 | 1,464.76% | 432 | Spot | Recently | |
| 19 | ETH/BTC | $13,131.51 | $186,465,374.08 | 4,263.83% | 546 | Spot | Recently | |
| 20 | BTC/EUR | $13,144.07 | $105,160,568.78 | 2,404.66% | 837 | Spot | Recently | |
| 21 | BTC/USDT | $13,142.26 | $21,327,745.51 | 487.69% | 526 | Spot | Recently | |
| 22 | BTC/USDT | $13,139.38 | $92,317,025.74 | 2,110.98% | 593 | Spot | Recently | |
| 23 | BTC/USDT | $13,142.42 | $211,261,690.59 | 4,830.84% | 805 | Spot | Recently | |
| 24 | BTC/USDT | $13,135.18 | $70,276,742.70 | 1,606.99% | 365 | Spot | Recently | |
| 25 | BTC/USDT | $13,144.02 | $30,798,010.44 | 704.25% | 737 | Spot | Recently | |
| 26 | BTC/EUR | $13,152.62 | $30,802,515.28 | 704.35% | 657 | Spot | Recently | |
| 27 | BTC/USD | $13,149.70 | $85,655,522.07 | 1,958.65% | 841 | Spot | Recently | |
| 28 | BTC/USDT | $13,140.48 | $251,768,250.99 | 5,757.08% | 297 | Spot | Recently | |
| 29 | BTC/USDT | $13,142.57 | $375,211,489.60 | 8,579.81% | 776 | Spot | Recently | |
| 30 | BTC/USDT | $13,144.52 | $63,462,117.52 | 1,451.16% | 728 | Spot | Recently | |
| 31 | BTC/USDT | $13,140.75 | $21,950,597.82 | 501.94% | 460 | Spot | Recently | |
| 32 | BTC/KRW | $13,101.66 | $47,910,074.52 | 1,095.54% | 404 | Spot | Recently | |
| 33 | BTC/USDT | $13,139.31 | $267,689,980.88 | 6,121.16% | 837 | Spot | Recently | |
| 34 | BTC/JPY | $13,163.37 | $73,166,225.16 | 1,673.06% | 387 | Spot | Recently | |
| 35 | BTC/USDT | $13,139.26 | $52,780,620.63 | 1,206.91% | 296 | Spot | Recently | |
| 36 | BTC/KRW | $13,113.13 | $29,789,371.47 | 681.18% | 567 | Spot | Recently | |
| 37 | BTC/USD | $13,149.62 | $43,086,378.40 | 985.24% | 574 | Spot | Recently | |
| 38 | BTC/USDT | $13,144.41 | $56,664,219.04 | 1,295.72% | 866 | Spot | Recently | |
| 39 | BTC/USDT | $13,141.50 | $27,435,394.31 | 627.35% | 720 | Spot | Recently | |
| 40 | BTC/EUR | $13,152.01 | $38,241,751.29 | 874.46% | 461 | Spot | Recently | |
| 41 | BTC/USDT | $13,141.98 | $410,318,757.26 | 9,382.60% | 434 | Spot | Recently | |
| 42 | BTC/USD | $13,137.85 | $38,497,077.84 | 880.30% | 294 | Spot | Recently | |
| 43 | BTC/PLN | $12,685.91 | $39,969,178.86 | 913.96% | 239 | Spot | Recently | |
| 44 | BTC/ZAR | $13,606.04 | $12,851,468.76 | 293.87% | 689 | Spot | Recently | |
| 45 | BTC/USDT | $13,144.68 | $60,956,145.21 | 1,393.86% | 591 | Spot | Recently | |
| 46 | BTC/USDT | $13,141.70 | $17,861,416.34 | 408.43% | 628 | Spot | Recently | |
| 47 | ETH/BTC | $13,131.51 | $24,565,291.13 | 561.72% | 661 | Spot | Recently | |
| 48 | BTC/GBP | $13,168.26 | $15,107,552.10 | 345.46% | 545 | Spot | Recently | |
| 49 | BTC/JPY | $13,162.65 | $16,248,744.66 | 371.55% | 755 | Spot | Recently | |
| 50 | BTC/USDT | $13,141.29 | $47,154,460.15 | 1,078.26% | 756 | Spot | Recently | |
| 51 | BTC/USDC | $13,146.35 | $33,144,114.44 | 757.89% | 466 | Spot | Recently | |
| 52 | BTC/EUR | $13,144.07 | $9,609,041.94 | 219.73% | 807 | Spot | Recently | |
| 53 | BSV/BTC | $13,131.51 | $62,102,618.07 | 1,420.08% | 342 | Spot | Recently | |
| 54 | BTC/USD | $13,150.00 | $42,498,418.80 | 971.79% | 593 | Spot | Recently | |
| 55 | BTC/USDT | $13,142.02 | $516,030,129.39 | 11,799.86% | 676 | Spot | Recently | |
| 56 | BTC/USDT | $13,140.41 | $66,848,446.57 | 1,528.60% | 884 | Spot | Recently | |
| 57 | BTC/JPY | $13,157.02 | $15,242,856.42 | 348.55% | 357 | Spot | Recently | |
| 58 | ETH/BTC | $13,131.51 | $27,597,936.75 | 631.07% | 101 | Spot | Recently | |
| 59 | BTC/USDT | $13,139.26 | $1,114,793,314.04 | 25,491.54% | 863 | Spot | Recently | |
| 60 | BTC/USD | $13,149.35 | $7,711,946.36 | 176.35% | 528 | Spot | Recently | |
| 61 | BTC/USDT | $13,138.65 | $13,951,385.90 | 319.02% | 492 | Spot | Recently | |
| 62 | BCH/BTC | $13,131.51 | $20,301,969.60 | 464.24% | 549 | Spot | Recently | |
| 63 | BTC/USDT | $13,127.93 | $12,924,626.83 | 295.54% | 479 | Spot | Recently | |
| 64 | BTC/TRY | $13,223.49 | $18,431,863.37 | 421.47% | 262 | Spot | Recently | |
| 65 | BTC/USDT | $13,140.41 | $10,047,578.68 | 229.75% | 675 | Spot | Recently | |
| 66 | BTC/USD | $13,142.68 | $7,872,900.40 | 180.03% | 688 | Spot | Recently | |
| 67 | BTC/USDT | $13,090.55 | $332,423,068.11 | 7,601.39% | 259 | Spot | Recently | |
| 68 | ETH/BTC | $13,131.51 | $17,164,327.72 | 392.49% | 525 | Spot | Recently | |
| 69 | ETH/BTC | $13,131.51 | $24,565,291.13 | 561.72% | 678 | Spot | Recently | |
| 70 | BTC/USDT | $13,139.41 | $42,450,425.16 | 970.70% | 420 | Spot | Recently | |
| 71 | ETH/BTC | $13,131.51 | $14,514,772.46 | 331.90% | 462 | Spot | Recently | |
| 72 | BTC/USDC | $13,144.80 | $7,157,684.93 | 163.67% | 435 | Spot | Recently | |
| 73 | ETH/BTC | $13,131.51 | $236,138,143.29 | 5,399.68% | 308 | Spot | Recently | |
| 74 | LTC/BTC | $13,131.51 | $8,052,103.01 | 184.12% | 298 | Spot | Recently | |
| 75 | BTC/EUR | $13,137.04 | $7,113,493.91 | 162.66% | 760 | Spot | Recently | |
| 76 | BTC/USDT | $13,140.71 | $7,308,102.78 | 167.11% | 314 | Spot | Recently | |
| 77 | LINK/BTC | $13,131.51 | $18,345,328.60 | 419.50% | 337 | Spot | Recently | |
| 78 | ETH/BTC | $13,131.51 | $4,817,553.68 | 110.16% | 706 | Spot | Recently | |
| 79 | BTC/USDK | $13,087.00 | $33,605,332.90 | 768.44% | 285 | Spot | Recently | |
| 80 | BNB/BTC | $13,131.51 | $16,581,334.25 | 379.16% | 357 | Spot | Recently | |
| 81 | BTC/IDR | $13,161.86 | $2,449,629.27 | 56.01% | 415 | Spot | Recently | |
| 82 | BTC/USDT | $13,142.82 | $5,993,697.76 | 137.06% | 690 | Spot | Recently | |
| 83 | BTC/USD | $13,133.75 | $6,045,977.34 | 138.25% | 949 | Spot | Recently | |
| 84 | BTC/USDC | $13,145.98 | $10,608,951.15 | 242.59% | 552 | Spot | Recently | |
| 85 | BTC/USDT | $13,140.16 | $128,709,327.54 | 2,943.15% | 805 | Spot | Recently | |
| 86 | BTC/USD | $13,143.67 | $15,666,560.34 | 358.24% | 892 | Spot | Recently | |
| 87 | BTC/USDT | $13,144.60 | $9,752,945.81 | 223.02% | 842 | Spot | Recently | |
| 88 | ETH/BTC | $13,131.51 | $4,916,534.34 | 112.42% | 222 | Spot | Recently | |
| 89 | BTC/TRY | $13,219.04 | $11,927,537.84 | 272.74% | 207 | Spot | Recently | |
| 90 | BTC/USDT | $13,145.05 | $5,754,238.90 | 131.58% | 942 | Spot | Recently | |
| 91 | BTC/USDT | $13,142.02 | $516,030,129.39 | 11,799.86% | 617 | Spot | Recently | |
| 92 | ETH/BTC | $13,131.51 | $4,973,650.72 | 113.73% | 469 | Spot | Recently | |
| 93 | BTC/PAX | $13,155.06 | $11,444,313.77 | 261.69% | 422 | Spot | Recently | |
| 94 | BTC/KRW | $13,108.72 | $14,281,581.55 | 326.57% | 217 | Spot | Recently | |
| 95 | ETH/BTC | $13,131.51 | $23,794,125.23 | 544.09% | 760 | Spot | Recently | |
| 96 | BTC/EUR | $13,180.31 | $11,392,122.25 | 260.50% | 391 | Spot | Recently | |
| 97 | BTC/BUSD | $13,139.71 | $9,539,642.88 | 218.14% | 287 | Spot | Recently | |
| 98 | BTC/THB | $13,259.66 | $6,107,814.63 | 139.66% | 240 | Spot | Recently | |
| 99 | BCH/BTC | $13,131.51 | $19,168,652.64 | 438.32% | 343 | Spot | Recently | |
| 100 | BTC/USDT | $13,140.41 | $12,464,444.53 | 285.02% | 305 | Spot | Recently | |
| 101 | BTC/USDT | $13,142.27 | $832,497,239.26 | 19,036.38% | 346 | Spot | Recently | |
| 102 | BTC/USDT | $13,143.19 | $9,644,086.50 | 220.53% | 168 | Spot | Recently | |
| 103 | BTC/USDT | $13,139.43 | $516,104,924.57 | 11,801.57% | 687 | Spot | Recently | |
| 104 | BTC/USDC | $13,141.05 | $3,240,765.43 | 74.11% | 293 | Spot | Recently | |
| 105 | BTC/USD | $13,190.00 | $18,108,121.73 | 414.07% | 79 | Spot | Recently | |
| 106 | BTC/USDT | $13,136.14 | $5,630,677.55 | 128.75% | 660 | Spot | Recently | |
| 107 | BTC/EUR | $13,118.18 | $68,334,465.97 | 1,562.58% | 842 | Spot | Recently | |
| 108 | LTC/BTC | $13,131.51 | $10,031,499.34 | 229.39% | 417 | Spot | Recently | |
| 109 | ETH/BTC | $13,131.51 | $12,050,973.61 | 275.56% | 720 | Spot | Recently | |
| 110 | XMR/BTC | $13,131.51 | $12,435,182.92 | 284.35% | 324 | Spot | Recently | |
| 111 | BTC/USDT | $12,901.38 | $11,304,913.55 | 258.50% | 664 | Spot | Recently | |
| 112 | BTC/NGN | $16,162.65 | $4,451,493.97 | 101.79% | 402 | Spot | Recently | |
| 113 | BTC/USDT | $13,142.91 | $11,916,796.92 | 272.50% | 617 | Spot | Recently | |
| 114 | BTC/USDT | $13,049.05 | $9,710,916.25 | 222.06% | 137 | Spot | Recently | |
| 115 | LTC/BTC | $13,131.51 | $22,095,134.64 | 505.24% | 306 | Spot | Recently | |
| 116 | BTC/USDC | $13,132.25 | $2,176,200.10 | 49.76% | 573 | Spot | Recently | |
| 117 | BTC/BRL | $13,192.84 | $2,777,687.54 | 63.52% | 340 | Spot | Recently | |
| 118 | BTC/USD | $13,149.10 | $4,929,734.58 | 112.73% | 373 | Spot | Recently | |
| 119 | BTC/USD | $13,140.30 | $2,530,455.24 | 57.86% | 269 | Spot | Recently | |
| 120 | XRP/BTC | $13,131.51 | $9,862,160.57 | 225.51% | 344 | Spot | Recently | |
| 121 | BTC/TUSD | $13,127.60 | $11,814,369.37 | 270.15% | 321 | Spot | Recently | |
| 122 | BTC/USD | $13,139.81 | $9,624,386.68 | 220.08% | 327 | Spot | Recently | |
| 123 | ETH/BTC | $13,131.51 | $30,901,731.77 | 706.62% | 130 | Spot | Recently | |
| 124 | BTC/IDR | $13,182.27 | $4,985,666.02 | 114.01% | 649 | Spot | Recently | |
| 125 | BTC/USDT | $13,139.41 | $4,705,157.82 | 107.59% | 500 | Spot | Recently | |
| 126 | BTC/USDT | $13,143.29 | $2,581,065.45 | 59.02% | 395 | Spot | Recently | |
| 127 | BTC/USDT | $13,144.51 | $44,391,752.40 | 1,015.09% | 137 | Spot | Recently | |
| 128 | BTC/USDT | $13,144.60 | $7,987,558.54 | 182.65% | 803 | Spot | Recently | |
| 129 | BTC/USD | $13,143.58 | $13,110,822.88 | 299.80% | 219 | Spot | Recently | |
| 130 | BTC/USDT | $13,144.98 | $12,727,326.09 | 291.03% | 55 | Spot | Recently | |
| 131 | ETH/BTC | $13,131.51 | $2,334,639.71 | 53.39% | 445 | Spot | Recently | |
| 132 | LTC/BTC | $13,131.51 | $11,777,308.35 | 269.31% | 342 | Spot | Recently | |
| 133 | ETH/BTC | $13,131.51 | $18,070,223.85 | 413.20% | 489 | Spot | Recently | |
| 134 | BTC/USDT | $13,140.50 | $1,009,560,804.81 | 23,085.23% | 297 | Spot | Recently | |
| 135 | ETH/BTC | $13,131.51 | $5,288,684.85 | 120.93% | 262 | Spot | Recently | |
| 136 | BTC/MXN | $13,155.79 | $3,664,784.30 | 83.80% | 264 | Spot | Recently | |
| 137 | BTC/QC | $13,144.27 | $22,731,053.21 | 519.78% | 505 | Spot | Recently | |
| 138 | XRP/BTC | $13,131.51 | $5,827,730.67 | 133.26% | 404 | Spot | Recently | |
| 139 | ETH/BTC | $13,131.51 | $45,539,680.84 | 1,041.34% | 726 | Spot | Recently | |
| 140 | ETH/BTC | $13,131.51 | $8,571,464.61 | 196.00% | 483 | Spot | Recently | |
| 141 | ETH/BTC | $13,131.51 | $4,390,617.04 | 100.40% | 286 | Spot | Recently | |
| 142 | BTC/USDT | $13,140.41 | $358,010,495.34 | 8,186.48% | 850 | Spot | Recently | |
| 143 | BTC/KRW | $13,102.55 | $4,837,836.10 | 110.62% | 336 | Spot | Recently | |
| 144 | BTC/USDT | $13,484.04 | $7,329,932.31 | 167.61% | 191 | Spot | Recently | |
| 145 | BTC/USDT | $13,128.40 | $5,326,890.43 | 121.81% | 218 | Spot | Recently | |
| 146 | BTC/NGN | $16,177.17 | $8,902,685.74 | 203.57% | 232 | Spot | Recently | |
| 147 | BTC/EUR | $13,180.31 | $11,244,339.91 | 257.12% | 192 | Spot | Recently | |
| 148 | BTC/PAX | $13,150.90 | $6,588,089.97 | 150.65% | 382 | Spot | Recently | |
| 149 | BTC/USDT | $13,120.58 | $42,010,287.28 | 960.63% | 714 | Spot | Recently | |
| 150 | BTC/USD | $13,120.02 | $120,313,976.12 | 2,751.17% | 450 | Spot | Recently | |
| 151 | ETH/BTC | $13,131.51 | $5,416,332.55 | 123.85% | 163 | Spot | Recently | |
| 152 | BTC/TUSD | $13,127.60 | $6,306,247.73 | 144.20% | 326 | Spot | Recently | |
| 153 | BTC/USDT | $13,141.01 | $6,571,010.54 | 150.26% | 215 | Spot | Recently | |
| 154 | BTC/USD | $13,154.49 | $3,764,521.05 | 86.08% | 466 | Spot | Recently | |
| 155 | ETH/BTC | $13,131.51 | $2,174,906.54 | 49.73% | 666 | Spot | Recently | |
| 156 | BCH/BTC | $13,131.51 | $3,066,435.81 | 70.12% | 287 | Spot | Recently | |
| 157 | BTC/USDT | $13,062.04 | $213,853,925.51 | 4,890.11% | 391 | Spot | Recently | |
| 158 | ETH/BTC | $13,131.51 | $8,641,127.82 | 197.59% | 494 | Spot | Recently | |
| 159 | LTC/BTC | $13,131.51 | $5,908,615.64 | 135.11% | 303 | Spot | Recently | |
| 160 | BTC/BUSD | $13,144.10 | $125,005,761.40 | 2,858.46% | 768 | Spot | Recently | |
| 161 | BTC/USD | $13,167.23 | $7,720,649.58 | 176.55% | 45 | Spot | Recently | |
| 162 | BTC/EUR | $13,152.21 | $2,332,391.80 | 53.33% | 689 | Spot | Recently | |
| 163 | CRV/BTC | $13,131.51 | $8,959,215.22 | 204.87% | 163 | Spot | Recently | |
| 164 | BTC/EUR | $13,162.48 | $1,596,976.24 | 36.52% | 234 | Spot | Recently | |
| 165 | ETH/BTC | $13,131.51 | $15,083,471.83 | 344.91% | 274 | Spot | Recently | |
| 166 | BTC/EUR | $13,181.94 | $3,616,688.25 | 82.70% | 282 | Spot | Recently | |
| 167 | BTC/BUSD | $13,142.43 | $3,952,145.96 | 90.37% | 534 | Spot | Recently | |
| 168 | EOS/BTC | $13,131.51 | $4,228,631.50 | 96.69% | 379 | Spot | Recently | |
| 169 | BTC/USDT | $10,286.66 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 170 | BTC/USD | $13,154.25 | $11,090,475.74 | 253.60% | 936 | Spot | Recently | |
| 171 | LTC/BTC | $13,131.51 | $2,272,885.18 | 51.97% | 324 | Spot | Recently | |
| 172 | ETH/BTC | $13,131.51 | $85,977,316.26 | 1,966.01% | 828 | Spot | Recently | |
| 173 | BTC/KRW | $13,103.43 | $3,864,797.78 | 88.37% | 464 | Spot | Recently | |
| 174 | ETH/BTC | $13,131.51 | $5,549,256.45 | 126.89% | 189 | Spot | Recently | |
| 175 | XMR/BTC | $13,131.51 | $6,809,463.24 | 155.71% | 199 | Spot | Recently | |
| 176 | BTC/USDT | $13,139.41 | $22,389,898.59 | 511.98% | 428 | Spot | Recently | |
| 177 | BTC/USDT | $13,137.69 | $3,541,305.01 | 80.98% | 902 | Spot | Recently | |
| 178 | BCH/BTC | $13,131.51 | $4,448,195.52 | 101.72% | 195 | Spot | Recently | |
| 179 | BTC/USDT | $13,142.02 | $516,030,129.39 | 11,799.86% | 685 | Spot | Recently | |
| 180 | BCH/BTC | $13,131.51 | $2,153,865.35 | 49.25% | 301 | Spot | Recently | |
| 181 | ETH/BTC | $13,131.51 | $18,764,997.96 | 429.09% | 165 | Spot | Recently | |
| 182 | BCH/BTC | $13,131.51 | $12,261,776.43 | 280.39% | 424 | Spot | Recently | |
| 183 | ADA/BTC | $13,131.51 | $5,936,241.12 | 135.74% | 228 | Spot | Recently | |
| 184 | YFI/BTC | $13,131.51 | $7,063,787.33 | 161.52% | 191 | Spot | Recently | |
| 185 | BTC/USD | $13,143.21 | $19,633,611.75 | 448.95% | 128 | Spot | Recently | |
| 186 | FIL/BTC | $13,131.51 | $6,737,195.05 | 154.06% | 183 | Spot | Recently | |
| 187 | EOS/BTC | $13,131.51 | $4,544,853.29 | 103.93% | 306 | Spot | Recently | |
| 188 | BTC/KRW | $13,099.90 | $2,790,198.34 | 63.80% | 335 | Spot | Recently | |
| 189 | BCH/BTC | $13,131.51 | $8,731,531.53 | 199.66% | 212 | Spot | Recently | |
| 190 | BTC/USDC | $13,146.35 | $9,307,933.46 | 212.84% | 144 | Spot | Recently | |
| 191 | LINK/BTC | $13,131.51 | $2,082,052.79 | 47.61% | 283 | Spot | Recently | |
| 192 | BTC/KRW | $13,099.02 | $2,739,775.86 | 62.65% | 199 | Spot | Recently | |
| 193 | BTC/PAX | $13,155.58 | $36,508,881.11 | 834.83% | 558 | Spot | Recently | |
| 194 | BTC/JPY | $13,136.27 | $1,773,456.74 | 40.55% | 706 | Spot | Recently | |
| 195 | NEO/BTC | $13,131.51 | $6,097,936.12 | 139.44% | 343 | Spot | Recently | |
| 196 | BTC/GBP | $13,131.22 | $1,830,232.34 | 41.85% | 635 | Spot | Recently | |
| 197 | USDT/BTC | $13,131.51 | $5,905,117.48 | 135.03% | 343 | Spot | Recently | |
| 198 | WAVES/BTC | $13,131.51 | $7,750,751.04 | 177.23% | 38 | Spot | Recently | |
| 199 | BTC/IDR | $13,161.86 | $25,276,412.19 | 577.99% | 557 | Spot | Recently | |
| 200 | BSV/BTC | $13,131.51 | $3,626,807.27 | 82.93% | 318 | Spot | Recently | |
| 201 | ETH/BTC | $13,131.51 | $6,651,306.55 | 152.09% | 49 | Spot | Recently | |
| 202 | BTC/BITCNY | $13,133.60 | $7,364,311.50 | 168.40% | 370 | Spot | Recently | |
| 203 | BTC/USDT | $13,138.33 | $62,607,011.93 | 1,431.61% | 679 | Spot | Recently | |
| 204 | BTC/AUD | $13,170.69 | $3,004,218.61 | 68.70% | 229 | Spot | Recently | |
| 205 | BTC/BRL | $13,236.85 | $1,931,716.56 | 44.17% | 199 | Spot | Recently | |
| 206 | BTC/USDT | $13,145.95 | $4,504,691.40 | 103.01% | 390 | Spot | Recently | |
| 207 | EOS/BTC | $13,131.51 | $7,681,481.51 | 175.65% | 296 | Spot | Recently | |
| 208 | BTC/USDT | $13,132.22 | $9,416,368.83 | 215.32% | 182 | Spot | Recently | |
| 209 | OCEAN/BTC | $13,131.51 | $6,371,481.73 | 145.69% | 157 | Spot | Recently | |
| 210 | ETH/BTC | $13,131.51 | $6,032,260.20 | 137.94% | 63 | Spot | Recently | |
| 211 | ETH/BTC | $13,131.51 | $1,086,862.54 | 24.85% | 332 | Spot | Recently | |
| 212 | BTC/USDT | $13,141.11 | $4,314,297.78 | 98.65% | 411 | Spot | Recently | |
| 213 | BTC/TRY | $13,231.42 | $62,315,522.39 | 1,424.94% | 155 | Spot | Recently | |
| 214 | XRP/BTC | $13,131.51 | $5,827,730.67 | 133.26% | 410 | Spot | Recently | |
| 215 | BTC/AUD | $13,160.84 | $2,171,427.95 | 49.65% | 191 | Spot | Recently | |
| 216 | BTC/USDT | $13,143.00 | $1,785,759.85 | 40.83% | 370 | Spot | Recently | |
| 217 | XRP/BTC | $13,131.51 | $1,558,129.81 | 35.63% | 314 | Spot | Recently | |
| 218 | XRP/BTC | $13,131.51 | $2,769,523.48 | 63.33% | 157 | Spot | Recently | |
| 219 | CRO/BTC | $13,131.51 | $2,342,180.04 | 53.56% | 137 | Spot | Recently | |
| 220 | ETH/BTC | $13,131.51 | $13,047,651.42 | 298.36% | 797 | Spot | Recently | |
| 221 | BTC/USDT | $13,138.61 | $5,914,630.13 | 135.25% | 31 | Spot | Recently | |
| 222 | WBTC/BTC | $13,150.34 | $2,432,298.19 | 55.62% | 471 | Spot | Recently | |
| 223 | DOT/BTC | $13,131.51 | $4,022,414.64 | 91.98% | 233 | Spot | Recently | |
| 224 | LTC/BTC | $13,131.51 | $5,908,615.64 | 135.11% | 359 | Spot | Recently | |
| 225 | BTC/USDC | $13,120.61 | $16,963,061.91 | 387.89% | 616 | Spot | Recently | |
| 226 | ETH/BTC | $13,131.51 | $57,502,480.53 | 1,314.89% | 344 | Spot | Recently | |
| 227 | BTC/EUR | $13,170.19 | $927,665.13 | 21.21% | 195 | Spot | Recently | |
| 228 | ETH/BTC | $13,131.51 | $5,671,616.86 | 129.69% | 30 | Spot | Recently | |
| 229 | BCH/BTC | $13,131.51 | $2,514,568.22 | 57.50% | 327 | Spot | Recently | |
| 230 | BTC/ARS | $28,528.89 | $2,563,607.98 | 58.62% | 121 | Spot | Recently | |
| 231 | ETH/BTC | $13,131.51 | $15,104,767.23 | 345.39% | 205 | Spot | Recently | |
| 232 | ETH/BTC | $13,131.51 | $5,192,236.66 | 118.73% | 56 | Spot | Recently | |
| 233 | ETH/BTC | $13,131.51 | $1,828,040.84 | 41.80% | 329 | Spot | Recently | |
| 234 | VET/BTC | $13,131.51 | $3,999,193.67 | 91.45% | 64 | Spot | Recently | |
| 235 | SXP/BTC | $13,131.51 | $4,080,428.76 | 93.31% | 182 | Spot | Recently | |
| 236 | XRP/BTC | $13,131.51 | $1,000,140.64 | 22.87% | 255 | Spot | Recently | |
| 237 | BTC/RUB | $13,477.61 | $1,273,044.11 | 29.11% | 746 | Spot | Recently | |
| 238 | BTC/TUSD | $13,140.17 | $2,355,645.65 | 53.87% | 325 | Spot | Recently | |
| 239 | BTC/INR | $13,519.90 | $1,219,733.11 | 27.89% | 432 | Spot | Recently | |
| 240 | BCH/BTC | $13,131.51 | $7,148,946.43 | 163.47% | 366 | Spot | Recently | |
| 241 | XMR/BTC | $13,131.51 | $6,809,354.32 | 155.71% | 221 | Spot | Recently | |
| 242 | BTC/TRY | $13,308.65 | $4,962,266.25 | 113.47% | 145 | Spot | Recently | |
| 243 | ETH/BTC | $13,131.51 | $2,705,945.09 | 61.88% | 503 | Spot | Recently | |
| 244 | LTC/BTC | $13,131.51 | $8,491,157.79 | 194.16% | 94 | Spot | Recently | |
| 245 | BTC/USD | $13,354.46 | $12,143,606.06 | 277.68% | 375 | Spot | Recently | |
| 246 | XTZ/BTC | $13,131.51 | $2,897,733.67 | 66.26% | 230 | Spot | Recently | |
| 247 | HT/BTC | $13,131.51 | $1,448,011.65 | 33.11% | 97 | Spot | Recently | |
| 248 | ADA/BTC | $13,131.51 | $3,259,648.65 | 74.54% | 52 | Spot | Recently | |
| 249 | LTC/BTC | $13,131.51 | $9,306,304.06 | 212.80% | 213 | Spot | Recently | |
| 250 | BNB/BTC | $13,131.51 | $2,559,210.91 | 58.52% | 91 | Spot | Recently | |
| 251 | DASH/BTC | $13,131.51 | $1,521,635.62 | 34.79% | 202 | Spot | Recently | |
| 252 | BTC/USDT | $13,118.72 | $231,929,941.18 | 5,303.45% | 407 | Spot | Recently | |
| 253 | BCH/BTC | $13,131.51 | $1,634,780.53 | 37.38% | 593 | Spot | Recently | |
| 254 | EOS/BTC | $13,131.51 | $1,507,441.62 | 34.47% | 274 | Spot | Recently | |
| 255 | ETH/BTC | $13,131.51 | $7,605,493.20 | 173.91% | 128 | Spot | Recently | |
| 256 | ETH/BTC | $13,131.51 | $2,326,481.03 | 53.20% | 162 | Spot | Recently | |
| 257 | KNC/BTC | $13,131.51 | $1,316,051.52 | 30.09% | 94 | Spot | Recently | |
| 258 | ETH/BTC | $13,131.51 | $2,717,302.14 | 62.14% | 422 | Spot | Recently | |
| 259 | BTC/USDT | $13,143.00 | $1,785,759.85 | 40.83% | 399 | Spot | Recently | |
| 260 | ETC/BTC | $13,131.51 | $3,844,288.16 | 87.91% | 138 | Spot | Recently | |
| 261 | BTC/USDC | $13,136.33 | $5,448,167.48 | 124.58% | 186 | Spot | Recently | |
| 262 | TRX/BTC | $13,131.51 | $4,321,632.38 | 98.82% | 127 | Spot | Recently | |
| 263 | BCH/BTC | $13,131.51 | $6,284,362.55 | 143.70% | 21 | Spot | Recently | |
| 264 | BTC/INR | $13,484.22 | $1,183,809.26 | 27.07% | 174 | Spot | Recently | |
| 265 | ETH/BTC | $13,131.51 | $1,841,927.70 | 42.12% | 199 | Spot | Recently | |
| 266 | BTC/USDC | $13,150.18 | $2,100,695.06 | 48.04% | 160 | Spot | Recently | |
| 267 | BCH/BTC | $13,131.51 | $12,859,307.67 | 294.05% | 211 | Spot | Recently | |
| 268 | EOS/BTC | $13,131.51 | $2,369,626.08 | 54.19% | 356 | Spot | Recently | |
| 269 | BTCV/BTC | $13,131.51 | $5,012,926.33 | 114.63% | 66 | Spot | Recently | |
| 270 | BTC/PLN | $12,956.32 | $1,463,033.27 | 33.45% | 364 | Spot | Recently | |
| 271 | LTC/BTC | $13,131.51 | $5,933,027.92 | 135.67% | 355 | Spot | Recently | |
| 272 | ETH/BTC | $13,131.51 | $1,303,370.27 | 29.80% | 720 | Spot | Recently | |
| 273 | XLM/BTC | $13,131.51 | $2,768,966.88 | 63.32% | 197 | Spot | Recently | |
| 274 | LTC/BTC | $13,131.51 | $1,945,224.03 | 44.48% | 144 | Spot | Recently | |
| 275 | BSV/BTC | $13,131.51 | $4,267,748.47 | 97.59% | 209 | Spot | Recently | |
| 276 | ETH/BTC | $13,131.51 | $2,747,736.20 | 62.83% | 342 | Spot | Recently | |
| 277 | ZEC/BTC | $13,131.51 | $2,469,841.09 | 56.48% | 275 | Spot | Recently | |
| 278 | BTC/USDT | $13,125.40 | $21,038,305.57 | 481.07% | 451 | Spot | Recently | |
| 279 | EOS/BTC | $13,131.51 | $1,944,452.48 | 44.46% | 143 | Spot | Recently | |
| 280 | BTC/USD | $13,149.20 | $6,114,546.23 | 139.82% | 883 | Spot | Recently | |
| 281 | LTC/BTC | $13,131.51 | $6,467,994.65 | 147.90% | 284 | Spot | Recently | |
| 282 | XRP/BTC | $13,131.51 | $5,403,933.08 | 123.57% | 359 | Spot | Recently | |
| 283 | LTC/BTC | $13,131.51 | $2,831,311.40 | 64.74% | 375 | Spot | Recently | |
| 284 | LTC/BTC | $13,131.51 | $3,792,981.26 | 86.73% | 217 | Spot | Recently | |
| 285 | OMG/BTC | $13,131.51 | $1,951,991.93 | 44.64% | 366 | Spot | Recently | |
| 286 | BTC/HUSD | $13,145.15 | $4,347,360.14 | 99.41% | 502 | Spot | Recently | |
| 287 | XRP/BTC | $13,131.51 | $3,566,852.24 | 81.56% | 261 | Spot | Recently | |
| 288 | BTC/BRL | $13,226.27 | $1,269,308.85 | 29.02% | 116 | Spot | Recently | |
| 289 | EOS/BTC | $13,131.51 | $6,354,301.90 | 145.30% | 218 | Spot | Recently | |
| 290 | TRX/BTC | $13,131.51 | $2,267,483.63 | 51.85% | 202 | Spot | Recently | |
| 291 | ETH/BTC | $13,131.51 | $2,255,958.40 | 51.59% | 200 | Spot | Recently | |
| 292 | COMP/BTC | $13,131.51 | $2,682,389.47 | 61.34% | 167 | Spot | Recently | |
| 293 | BTC/BUSD | $13,148.72 | $929,244.78 | 21.25% | 348 | Spot | Recently | |
| 294 | BTC/JPY | $13,159.29 | $19,079,417.92 | 436.28% | 191 | Spot | Recently | |
| 295 | ADA/BTC | $13,131.51 | $2,614,437.84 | 59.78% | 235 | Spot | Recently | |
| 296 | BTC/USDT | $13,118.56 | $112,386,527.40 | 2,569.90% | 186 | Spot | Recently | |
| 297 | LINK/BTC | $13,131.51 | $17,231,824.56 | 394.03% | 189 | Spot | Recently | |
| 298 | TRX/BTC | $13,131.51 | $2,449,956.28 | 56.02% | 45 | Spot | Recently | |
| 299 | BTC/UAH | $13,175.83 | $1,596,240.02 | 36.50% | 313 | Spot | Recently | |
| 300 | UNI/BTC | $13,131.51 | $2,244,741.48 | 51.33% | 215 | Spot | Recently | |
| 301 | LTC/BTC | $13,131.51 | $9,307,471.83 | 212.83% | 235 | Spot | Recently | |
| 302 | ETC/BTC | $13,131.51 | $15,073,342.23 | 344.68% | 432 | Spot | Recently | |
| 303 | XRP/BTC | $13,131.51 | $1,664,301.43 | 38.06% | 337 | Spot | Recently | |
| 304 | LTC/BTC | $13,131.51 | $1,735,777.64 | 39.69% | 321 | Spot | Recently | |
| 305 | BTC/USDT | $13,074.90 | $1,439,993.54 | 32.93% | 89 | Spot | Recently | |
| 306 | BTC/USDC | $13,124.18 | $118,214,542.89 | 2,703.17% | 420 | Spot | Recently | |
| 307 | BTC/EUR | $13,120.86 | $4,086,259.92 | 93.44% | 178 | Spot | Recently | |
| 308 | ABBC/BTC | $13,131.51 | $3,921,416.85 | 89.67% | 24 | Spot | Recently | |
| 309 | BTC/GBP | $13,183.05 | $1,544,740.48 | 35.32% | 245 | Spot | Recently | |
| 310 | ETH/BTC | $13,131.51 | $57,502,480.53 | 1,314.89% | 344 | Spot | Recently | |
| 311 | BSV/BTC | $13,131.51 | $4,756,644.77 | 108.77% | 760 | Spot | Recently | |
| 312 | EOS/BTC | $13,131.51 | $3,789,600.83 | 86.66% | 428 | Spot | Recently | |
| 313 | LTC/BTC | $13,131.51 | $483,436.87 | 11.05% | 321 | Spot | Recently | |
| 314 | BTC/USD | $13,133.60 | $477,703.37 | 10.92% | 413 | Spot | Recently | |
| 315 | BCH/BTC | $13,131.51 | $908,963.72 | 20.78% | 226 | Spot | Recently | |
| 316 | BTC/USD | $13,150.00 | $7,267,838.37 | 166.19% | 531 | Spot | Recently | |
| 317 | ETH/BTC | $13,131.51 | $10,605,341.98 | 242.51% | 574 | Spot | Recently | |
| 318 | ZEC/BTC | $13,131.51 | $1,091,084.37 | 24.95% | 75 | Spot | Recently | |
| 319 | ETH/BTC | $13,131.51 | $4,191,000.27 | 95.83% | 95 | Spot | Recently | |
| 320 | BAND/BTC | $13,131.51 | $2,327,117.67 | 53.21% | 168 | Spot | Recently | |
| 321 | ETH/BTC | $13,131.51 | $735,063.53 | 16.81% | 522 | Spot | Recently | |
| 322 | DASH/BTC | $13,131.51 | $926,957.25 | 21.20% | 159 | Spot | Recently | |
| 323 | BTC/USDT | $13,138.77 | $874,002.40 | 19.99% | 220 | Spot | Recently | |
| 324 | OMG/BTC | $13,131.51 | $2,517,243.26 | 57.56% | 137 | Spot | Recently | |
| 325 | NEO/BTC | $13,131.51 | $1,684,040.56 | 38.51% | 234 | Spot | Recently | |
| 326 | BTC/GBP | $13,155.16 | $2,099,475.61 | 48.01% | 312 | Spot | Recently | |
| 327 | BTC/USD | $13,166.11 | $2,326,754.77 | 53.20% | 309 | Spot | Recently | |
| 328 | BCH/BTC | $13,131.51 | $124,411,308.18 | 2,844.86% | 228 | Spot | Recently | |
| 329 | BCH/BTC | $13,131.51 | $2,514,568.22 | 57.50% | 324 | Spot | Recently | |
| 330 | BAT/BTC | $13,131.51 | $1,751,885.84 | 40.06% | 308 | Spot | Recently | |
| 331 | BTC/USDT | $13,232.51 | $2,335,049.58 | 53.39% | 46 | Spot | Recently | |
| 332 | LTC/BTC | $13,131.51 | $5,011,544.13 | 114.60% | 653 | Spot | Recently | |
| 333 | BTC/GBP | $13,184.73 | $528,401.38 | 12.08% | 143 | Spot | Recently | |
| 334 | XEM/BTC | $13,131.51 | $2,499,051.99 | 57.14% | 140 | Spot | Recently | |
| 335 | ZEC/BTC | $13,131.51 | $1,840,164.95 | 42.08% | 196 | Spot | Recently | |
| 336 | LINK/BTC | $13,131.51 | $1,781,559.57 | 40.74% | 104 | Spot | Recently | |
| 337 | BTC/EUR | $13,143.33 | $3,922,472.49 | 89.69% | 433 | Spot | Recently | |
| 338 | BTC/USDC | $13,145.06 | $12,961,785.64 | 296.39% | 458 | Spot | Recently | |
| 339 | BTC/MYR | $13,206.30 | $787,759.07 | 18.01% | 227 | Spot | Recently | |
| 340 | ETH/BTC | $13,131.51 | $1,258,989.34 | 28.79% | 278 | Spot | Recently | |
| 341 | BTC/USDC | $13,146.35 | $1,303,104.21 | 29.80% | 371 | Spot | Recently | |
| 342 | BNB/BTC | $13,131.51 | $1,053,753.65 | 24.10% | 225 | Spot | Recently | |
| 343 | BCH/BTC | $13,131.51 | $6,180,012.40 | 141.32% | 113 | Spot | Recently | |
| 344 | YFII/BTC | $13,131.51 | $2,139,764.34 | 48.93% | 155 | Spot | Recently | |
| 345 | LINK/BTC | $13,131.51 | $1,940,983.85 | 44.38% | 86 | Spot | Recently | |
| 346 | BTC/USDT | $13,065.90 | $19,648,737.30 | 449.30% | 331 | Spot | Recently | |
| 347 | BTC/USDT | $13,144.60 | $1,221,748.44 | 27.94% | 168 | Spot | Recently | |
| 348 | BCH/BTC | $13,131.51 | $1,126,717.90 | 25.76% | 415 | Spot | Recently | |
| 349 | BSV/BTC | $13,131.51 | $708,447.99 | 16.20% | 164 | Spot | Recently | |
| 350 | BTC/USD | $13,150.20 | $102,994,487.55 | 2,355.13% | 69 | Spot | Recently | |
| 351 | BCH/BTC | $13,131.51 | $2,021,872.85 | 46.23% | 151 | Spot | Recently | |
| 352 | BCH/BTC | $13,131.51 | $497,653.57 | 11.38% | 241 | Spot | Recently | |
| 353 | BSV/BTC | $13,131.51 | $885,479.09 | 20.25% | 185 | Spot | Recently | |
| 354 | ETC/BTC | $13,131.51 | $2,425,256.75 | 55.46% | 63 | Spot | Recently | |
| 355 | ETH/BTC | $13,131.51 | $1,255,292.57 | 28.70% | 270 | Spot | Recently | |
| 356 | LTC/BTC | $13,131.51 | $2,519,778.36 | 57.62% | 26 | Spot | Recently | |
| 357 | EOS/BTC | $13,131.51 | $798,707.55 | 18.26% | 200 | Spot | Recently | |
| 358 | LINK/BTC | $13,131.51 | $867,640.32 | 19.84% | 186 | Spot | Recently | |
| 359 | ETC/BTC | $13,131.51 | $3,844,349.65 | 87.91% | 171 | Spot | Recently | |
| 360 | FNB/BTC | $13,131.51 | $1,650,017.74 | 37.73% | 342 | Spot | Recently | |
| 361 | TRX/BTC | $13,131.51 | $3,340,539.10 | 76.39% | 150 | Spot | Recently | |
| 362 | ETH/BTC | $13,131.51 | $1,424,933.26 | 32.58% | 465 | Spot | Recently | |
| 363 | ATOM/BTC | $13,131.51 | $1,596,413.97 | 36.50% | 202 | Spot | Recently | |
| 364 | ZEC/BTC | $13,131.51 | $1,600,806.19 | 36.60% | 108 | Spot | Recently | |
| 365 | NEO/BTC | $13,131.51 | $1,649,987.18 | 37.73% | 199 | Spot | Recently | |
| 366 | OMG/BTC | $13,131.51 | $2,360,415.70 | 53.97% | 62 | Spot | Recently | |
| 367 | HMR/BTC | $13,131.51 | $3,982,655.79 | 91.07% | 15 | Spot | Recently | |
| 368 | BCH/BTC | $13,131.51 | $20,796,357.86 | 475.54% | 549 | Spot | Recently | |
| 369 | BTC/EUR | $13,197.49 | $758,496.87 | 17.34% | 198 | Spot | Recently | |
| 370 | QTUM/BTC | $13,131.51 | $2,333,499.37 | 53.36% | 13 | Spot | Recently | |
| 371 | XRP/BTC | $13,131.51 | $710,957.71 | 16.26% | 213 | Spot | Recently | |
| 372 | BCH/BTC | $13,131.51 | $2,292,633.16 | 52.42% | 43 | Spot | Recently | |
| 373 | VITAE/BTC | $13,131.51 | $1,087,371.62 | 24.86% | 95 | Spot | Recently | |
| 374 | DASH/BTC | $13,131.51 | $2,161,507.21 | 49.43% | 13 | Spot | Recently | |
| 375 | ETH/BTC | $13,131.51 | $57,502,480.53 | 1,314.89% | 343 | Spot | Recently | |
| 376 | XRP/BTC | $13,131.51 | $1,502,766.88 | 34.36% | 205 | Spot | Recently | |
| 377 | EOS/BTC | $13,131.51 | $16,797,799.38 | 384.11% | 124 | Spot | Recently | |
| 378 | ABBC/BTC | $13,131.51 | $4,140,316.56 | 94.67% | 20 | Spot | Recently | |
| 379 | XRP/BTC | $13,131.51 | $1,477,408.87 | 33.78% | 70 | Spot | Recently | |
| 380 | XMR/BTC | $13,131.51 | $6,024,535.67 | 137.76% | 0 | Spot | Recently | |
| 381 | BCH/BTC | $13,131.51 | $1,252,488.77 | 28.64% | 79 | Spot | Recently | |
| 382 | BTC/USDT | $13,151.60 | $664,418.65 | 15.19% | 504 | Spot | Recently | |
| 383 | LTC/BTC | $13,131.51 | $895,871.97 | 20.49% | 135 | Spot | Recently | |
| 384 | DOT/BTC | $13,131.51 | $2,170,890.07 | 49.64% | 81 | Spot | Recently | |
| 385 | ETH/BTC | $13,131.51 | $1,633,667.59 | 37.36% | 39 | Spot | Recently | |
| 386 | BSV/BTC | $13,131.51 | $3,175,693.77 | 72.62% | 334 | Spot | Recently | |
| 387 | ETH/BTC | $13,131.51 | $620,469.77 | 14.19% | 512 | Spot | Recently | |
| 388 | XMR/BTC | $13,131.51 | $856,849.61 | 19.59% | 150 | Spot | Recently | |
| 389 | EOS/BTC | $13,131.51 | $1,810,757.61 | 41.41% | 251 | Spot | Recently | |
| 390 | BTC/CZK | $13,112.07 | $282,378.51 | 6.46% | 167 | Spot | Recently | |
| 391 | TRX/BTC | $13,131.51 | $2,447,232.93 | 55.96% | 141 | Spot | Recently | |
| 392 | AFC/BTC | $13,131.51 | $14,870,702.66 | 340.04% | 48 | Spot | Recently | |
| 393 | DOT/BTC | $13,131.51 | $2,986,890.26 | 68.30% | 142 | Spot | Recently | |
| 394 | BSV/BTC | $13,131.51 | $1,782,746.67 | 40.77% | 136 | Spot | Recently | |
| 395 | BCH/BTC | $13,131.51 | $935,637.95 | 21.39% | 232 | Spot | Recently | |
| 396 | BAT/BTC | $13,131.51 | $1,306,204.24 | 29.87% | 198 | Spot | Recently | |
| 397 | OKB/BTC | $13,131.51 | $3,200,816.62 | 73.19% | 131 | Spot | Recently | |
| 398 | BTC/DAI | $13,077.60 | $1,214,069.35 | 27.76% | 237 | Spot | Recently | |
| 399 | BCH/BTC | $13,131.51 | $124,413,298.34 | 2,844.91% | 231 | Spot | Recently | |
| 400 | ADA/BTC | $13,131.51 | $1,397,270.44 | 31.95% | 180 | Spot | Recently |
Binance
Coinbase Pro
HitBTC
Bitcoin.com Exchange
OKEx
Coineal
VinDAX
bitFlyer
ZB.COM
Huobi Global
Bitstamp
Liquid
Bitfinex
WhiteBIT
KuCoin
Upbit
Kraken
Bilaxy
Coinsbit
Hoo
BitMax
BiKi
CoinBene
BKEX
Poloniex
Bithumb
ZBG
Coincheck
P2PB2B
Coinone
Gemini
Bitrue
MXC.COM
Bibox
BitBay
Luno
LBank
Gate.io
Bitbank
BigONE
Bitvavo
Finexbox
FTX
Chiliz
CDAX
Zaif
YoBit
Binance.KR
Bittrex
BW.com
Hotbit
BtcTurk | Pro
Bithumb Global
Binance.US
DigiFinex
CoinTiger
STEX
BitForex
LATOKEN
Indodax
BitMart
Currency.com
TOKOK
OKCoin
Decoin
Paribu
Nominex
HBTC
ProBit Exchange
Bitkub
CoinEx
ZG.com
Bidesk
Livecoin
Coindeal
IndoEx
AAX
OceanEx
Mercado Bitcoin
EXMO
CEX.IO
Rekeningku.com
BTC-Alpha
ATOMARS
Exrates
CITEX
Bitso
BiONE
GOPAX
Bitbns
DragonEX
Bitpanda Pro
CryptalDash
itBit
Bitsonic
Folgory
Huobi Korea
Bitribe
Korbit
Coinbit
Triv Pro
BitAsset
Independent Reserve
NovaDAX
BITEXLIVE
ExMarkets
Sistemkoin
BTC Markets
Cat.Ex
Mercatox
ZebPay
Thodex
LakeBTC
Omgfin
Bitfront
WazirX
BitUBU
BitcoinTrade
BTCBOX
WBF Exchange
KickEX
Coinfloor
BTSE
B2BX
BBX
MAX Exchange
Simex
The Rock Trading
VCC Exchange
StormGain
CoinMate* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.00251917 | 0.06% | -1.82% | $113.28 M | 44,968,072,992 | $2.29 M |
|
|
| 2 | $0.09545477 | -5.44% | -0.08% | $62.63 M | 656,073,345 | $501.95 K |
|
|
| 3 | $0.00096778 | 0.04% | -1.14% | $2.63 M | 2,717,613,095 | $121.31 K |
|
|
| 4 | $0.00048227 | 0.40% | -12.12% | $1.11 M | 2,300,000,000 | $16.32 K |
|
|
| 5 | $0.00001045 | -0.31% | 1.76% | $24.87 K | 2,379,530,425 | $7.58 |
|
|
| 6 | $0.00262630 | -0.26% | 7.19% | $11.50 K | 4,380,026 | $32.30 |
|
|
| 7 | $0.34377027 | -0.46% | 75.76% | $0.00 | ? | $416.11 K |
|
Related Cryptocurrencies
Decred Statistics
Current Decred (Decred) price is 11.8031 USD. It has a current circulating supply of 12,182,900 DCR coins and a Market Cap of $143,796,000 USD. Decred stock price is down by (-0.25%) today. $4,373,190 USD worth of Decred (DCR) has been traded in the past 24 hours. You can follow Decred (DCR)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Decred Twitter Tweets
Reddit Decred Feeds