Decred
Decred (DCR)
17.88 USD (-11.77%)
0.00186940 BTC
Rank
33
1H
-1.11%
24H
-11.77%
7D
-24.35%

Market Cap

$191,504,000 USD

Volume (24h)

$12,263,300 USD

Circulating Supply

10,708,900 DCR

Max Supply

21,000,000 DCR

Decred Latest News

Decred Widget Tool Addon

Customize this widget
Copy Code

About Decred (DCR)

Decred is an autonomous, open-source, progressive, and self-funding digital currency.


DCR to USD Calculator
DCR
USD

Decred Stock Price Chart

Decred Team Members

Name Position LinkedIn Twitter GitHub Medium
Luke Powell Decred Roundtable Host - - -
Denys Zayets Designer - - -
Kyle Chivers Video & Animation LinkedIn - -
Marcelo Lustosa Graphic Designer - - -
Bernardo Brites Marketing & Partnership LinkedIn - -
Henrique Giron Decred TV Brazil Host - - -
Gustavo Ferrari Decred TV Brazil Host - - -
Joshua Buirski Asia Pacific Outreach LinkedIn - -
Dave Collins Lead Developer - - Github -
Namkyun Kim Community Manager - - -
Nick Boariu Docs and Analytics - Github -
Noah Pierau Community coordinator - - - -
Jure Kralj Reddit manager - - -
Scott Christian Facebook Manager - - -
Trace Trebilco Decred Assembly Host - - -
Jonathan Zeppettini International Operations - - -
Phillip Conrad Strategic Communications Manager - - -
Sebastien Bramille Developer - - Github -
Jake Yocom-Piatt Project Organizer - Github -
John Vernaleo Senior Developer LinkedIn Github -
Marco Peereboom Developer LinkedIn Github -
Alex Yocom-Piatt Developer - Github -
Josh Rickmar Developer - Github -
David Hill Developer - Github -
Donald Adu-Poku Developer - - Github -
Fernando Abolafio Developer LinkedIn - Github -
Jamie Holdstock Developer - - Github -
Jolan Luff Developer - - Github -
Jonathan Chappelow Developer - Github -
Matheus Degiovani Developer LinkedIn - Github -
Peter Banik Developer - - Github -
Sean Durkin Developer - - Github -
Tiago Alves Developer LinkedIn - Github -
Victor Oliveira Developer LinkedIn - Github -
Holger Klein Developer - Github -
Abubakar Suleiman Mobile Development - Github -
Collins Olanrewaju Mobile Development - Github -
Cruz Molina Dcrdata Developer - - Github -
Macaulay Davies Developer LinkedIn Github -
Migwi Ndung'u Dcrdata Developer - - Github -
Mike Fullmann Dcrdata Developer - - Github -
Mykolas Rai┼żys Developer LinkedIn - Medium
Oluwandabira Alawode Developer - - Github -
Philipp Maluta iOS Developer - - Github -
Rohit Nagori iOS Developer - - Github -
Show More

Decred Code Progress

GitHub Contributors: 119
GitHub Stars: 517
GitHub Repository: Link
Code Frequency: Link


DecredDecred (DCR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 21, 2019 $20.41 $20.68 $18.46 $18.46 $11,973,609 $197,712,096
2 Nov 20, 2019 $20.62 $21.69 $19.69 $20.04 $12,496,599 $214,437,856
3 Nov 19, 2019 $22.77 $22.87 $19.64 $20.69 $12,708,032 $221,296,624
4 Nov 18, 2019 $23.18 $23.85 $22.48 $22.56 $12,542,433 $241,250,960
5 Nov 17, 2019 $23.17 $23.95 $22.37 $23.54 $15,097,771 $251,654,368
6 Nov 16, 2019 $24.61 $25.34 $23.18 $23.22 $18,747,568 $248,086,688
7 Nov 15, 2019 $22.6 $24.78 $22.54 $24.04 $27,974,024 $256,709,264
8 Nov 14, 2019 $22.02 $22.06 $21.01 $21.98 $12,697,180 $234,609,152
9 Nov 13, 2019 $22.78 $22.78 $21.61 $22.07 $13,552,783 $235,535,392
10 Nov 12, 2019 $21.82 $23.83 $21.82 $22.9 $22,868,512 $244,222,448
11 Nov 11, 2019 $20.91 $22.51 $20.58 $21.15 $14,499,245 $225,481,936
12 Nov 10, 2019 $20.16 $20.89 $19.93 $20.83 $12,099,331 $221,923,360
13 Nov 09, 2019 $20.17 $20.9 $19.51 $19.95 $13,415,279 $212,492,384
14 Nov 08, 2019 $20.73 $21.23 $19.25 $20.25 $14,493,877 $215,572,192
15 Nov 07, 2019 $19.89 $22.97 $19.89 $20.68 $21,092,874 $220,078,112
16 Nov 06, 2019 $19.84 $19.88 $18.66 $18.77 $12,430,807 $199,629,072
17 Nov 05, 2019 $21.07 $21.07 $18.58 $19.5 $13,867,311 $207,281,888
18 Nov 04, 2019 $22.05 $23.04 $20.88 $20.94 $18,179,056 $222,571,664
19 Nov 03, 2019 $19.41 $20.58 $18.86 $20.57 $15,842,125 $218,481,744
20 Nov 02, 2019 $17.9 $18.49 $17.45 $18.26 $9,996,950 $193,915,888
21 Nov 01, 2019 $15.8 $18.51 $15.77 $17.7 $15,613,432 $187,878,608
22 Oct 31, 2019 $15.87 $16.26 $15.56 $15.65 $9,880,122 $166,045,184
23 Oct 30, 2019 $15.71 $15.87 $15.26 $15.87 $10,110,129 $168,326,288
24 Oct 29, 2019 $15.28 $15.71 $15.06 $15.68 $10,732,065 $166,230,528
25 Oct 28, 2019 $15.37 $15.87 $15.12 $15.44 $12,161,066 $163,564,064
26 Oct 27, 2019 $14.74 $15.72 $14.61 $15.5 $12,351,866 $164,148,480
27 Oct 26, 2019 $14.46 $15.48 $14.31 $14.66 $12,628,590 $155,193,184
28 Oct 25, 2019 $13.03 $14.43 $12.94 $14.31 $8,977,362 $151,434,960
29 Oct 24, 2019 $13.1 $13.1 $12.83 $13.04 $7,690,568.50 $137,890,720
30 Oct 23, 2019 $14.02 $14.02 $12.83 $13.09 $7,932,953 $138,336,272

Decred Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.02828329 -1.92% -14.84% $7.05 M 249,374,796 $1.46 M Force Protocol seven day chart
2 $0.03570316 0.94% -11.57% $2.74 M 76,758,768 $20.99 K Xaurum seven day chart
3 $0.00014257 -6.25% -16.74% $1.34 M 9,380,000,000 $133.41 K EveryCoin seven day chart
4 $0.00094749 14.35% -6.21% $667.81 K 704,821,305 $2.50 K HOLD seven day chart
5 $0.02212152 -2.43% -6.27% $395.53 K 17,879,936 $112.27 K Lobstex seven day chart
6 $0.00001036 -0.49% -4.28% $31.78 K 3,067,046,088 $113.86 IGToken seven day chart
7 $0.00313734 -0.60% 2.43% $0.00 ? $? TOKOK seven day chart


* All Date/Time are in UTC time.