Decred (DCR) Price in USD with Live Chart & Market Cap


Decred

Decred (DCR)

15.57 USD (-1.61%)
0.00162748 BTC
Rank
52
1H
-0.26%
24H
-1.61%
7D
12.14%

Market Cap

$182,640,000 USD

Volume (24h)

$9,071,290 USD

Circulating Supply

11,731,300 DCR

Max Supply

21,000,000 DCR

Decred Latest News

Decred Widget Tool Addon

Customize this widget
Copy Code

About Decred (DCR)

Decred is an autonomous, open-source, progressive, and self-funding digital currency.


DCR to USD Calculator
DCR
USD

Decred Stock Price Chart

Decred Team Members

Name Position LinkedIn Twitter GitHub Medium
Luke Powell Decred Roundtable Host - - -
Denys Zayets Designer - - -
Kyle Chivers Video & Animation LinkedIn - -
Marcelo Lustosa Graphic Designer - - -
Bernardo Brites Marketing & Partnership LinkedIn - -
Henrique Giron Decred TV Brazil Host - - -
Gustavo Ferrari Decred TV Brazil Host - - -
Joshua Buirski Asia Pacific Outreach LinkedIn - -
Dave Collins Lead Developer - - Github -
Namkyun Kim Community Manager - - -
Nick Boariu Docs and Analytics - Github -
Noah Pierau Community coordinator - - - -
Jure Kralj Reddit manager - - -
Scott Christian Facebook Manager - - -
Trace Trebilco Decred Assembly Host - - -
Jonathan Zeppettini International Operations - - -
Phillip Conrad Strategic Communications Manager - - -
Sebastien Bramille Developer - - Github -
Jake Yocom-Piatt Project Organizer - Github -
John Vernaleo Senior Developer LinkedIn Github -
Marco Peereboom Developer LinkedIn Github -
Alex Yocom-Piatt Developer - Github -
Josh Rickmar Developer - Github -
David Hill Developer - Github -
Donald Adu-Poku Developer - - Github -
Fernando Abolafio Developer LinkedIn - Github -
Jamie Holdstock Developer - - Github -
Jolan Luff Developer - - Github -
Jonathan Chappelow Developer - Github -
Matheus Degiovani Developer LinkedIn - Github -
Peter Banik Developer - - Github -
Sean Durkin Developer - - Github -
Tiago Alves Developer LinkedIn - Github -
Victor Oliveira Developer LinkedIn - Github -
Holger Klein Developer - Github -
Abubakar Suleiman Mobile Development - Github -
Collins Olanrewaju Mobile Development - Github -
Cruz Molina Dcrdata Developer - - Github -
Macaulay Davies Developer LinkedIn Github -
Migwi Ndung'u Dcrdata Developer - - Github -
Mike Fullmann Dcrdata Developer - - Github -
Mykolas Rai┼żys Developer LinkedIn - Medium
Oluwandabira Alawode Developer - - Github -
Philipp Maluta iOS Developer - - Github -
Rohit Nagori iOS Developer - - Github -
Show More

Decred Code Progress

GitHub Contributors: 119
GitHub Stars: 517
GitHub Repository: Link
Code Frequency: Link


DecredDecred (DCR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 10, 2020 $16.13 $16.46 $15.59 $15.59 $8,608,314 $182,888,512
2 Jul 09, 2020 $15.37 $16.24 $15.1 $16.11 $9,790,557 $188,884,144
3 Jul 08, 2020 $15 $15.51 $15 $15.37 $8,809,352 $180,136,320
4 Jul 07, 2020 $14.71 $15.03 $14.49 $14.94 $7,337,139 $175,093,632
5 Jul 06, 2020 $14.06 $14.7 $14.01 $14.65 $7,764,834 $171,580,880
6 Jul 05, 2020 $14.01 $14.14 $13.7 $14.03 $7,119,650 $164,296,176
7 Jul 04, 2020 $13.66 $14.1 $13.66 $14.02 $7,430,490 $164,060,848
8 Jul 03, 2020 $14.09 $14.14 $13.7 $13.74 $6,997,249.50 $160,777,680
9 Jul 02, 2020 $14.21 $14.46 $13.92 $14.08 $11,761,426 $164,658,544
10 Jul 01, 2020 $14.18 $14.32 $14.02 $14.12 $78,877,768 $165,148,320
11 Jun 30, 2020 $14.23 $14.37 $13.98 $14.05 $103,109,912 $164,226,640
12 Jun 29, 2020 $14.28 $14.47 $13.97 $14.28 $100,809,168 $166,855,936
13 Jun 28, 2020 $14.08 $14.52 $14.04 $14.25 $104,264,168 $166,384,176
14 Jun 27, 2020 $14.79 $14.94 $13.95 $14.16 $95,205,280 $165,334,480
15 Jun 26, 2020 $15.22 $15.27 $14.54 $14.76 $104,159,544 $172,276,624
16 Jun 25, 2020 $15.78 $15.99 $15.1 $15.13 $89,351,656 $176,462,736
17 Jun 24, 2020 $16.06 $16.23 $15.57 $15.77 $66,844,768 $183,900,384
18 Jun 23, 2020 $15.56 $17.44 $15.56 $16.09 $117,152,552 $187,570,576
19 Jun 22, 2020 $15.33 $15.73 $15.32 $15.61 $109,737,936 $181,931,680
20 Jun 21, 2020 $15.37 $15.48 $15.16 $15.35 $105,720,960 $178,779,440
21 Jun 20, 2020 $15.42 $15.54 $15.11 $15.35 $90,564,584 $178,728,576
22 Jun 19, 2020 $15.22 $15.57 $14.92 $15.39 $75,844,624 $179,167,056
23 Jun 18, 2020 $15.81 $15.81 $15.06 $15.21 $91,652,960 $176,980,176
24 Jun 17, 2020 $15.82 $15.98 $15.46 $15.82 $81,533,504 $183,988,112
25 Jun 16, 2020 $15.74 $15.91 $15.51 $15.78 $78,207,416 $183,539,584
26 Jun 15, 2020 $16.11 $16.15 $14.88 $15.72 $87,855,144 $182,712,080
27 Jun 14, 2020 $16.9 $16.98 $16.09 $16.12 $98,652,592 $187,349,008
28 Jun 13, 2020 $17.29 $17.3 $16.66 $16.87 $88,706,416 $195,913,712
29 Jun 12, 2020 $15.88 $17.43 $15.88 $17.43 $111,843,456 $202,349,488
30 Jun 11, 2020 $17.33 $18.03 $16.02 $16.23 $107,967,992 $188,394,464

Decred Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01226713 0.00% 0.00% $1.15 M 93,901,927 $? Hashshare seven day chart
2 $0.00000226 0.00% 0.00% $1.05 M 465,107,478,370 $? TRONCLASSIC seven day chart
3 $0.00275209 -0.07% 79.91% $113.90 K 41,387,232 $25.74 LOCIcoin seven day chart
4 $0.00000609 0.00% 0.00% $93.74 K 15,392,022,544 $? Carboncoin seven day chart
5 $0.00065705 0.00% 0.00% $17.22 K 26,205,539 $? Elementrem seven day chart
6 $0.00073705 0.11% 1.45% $5.92 K 8,026,998 $0.92 GINcoin seven day chart
7 $0.00009062 0.00% 0.00% $3.30 K 36,390,750 $? CrevaCoin seven day chart


* All Date/Time are in UTC time.