Decred
Decred (DCR)
29.44 USD (-0.35%)
0.00370158 BTC
Rank
33
1H
-0.79%
24H
-0.35%
7D
-1.2%
Market Cap
$288,932,000 USD
Volume (24h)
$2,068,590 USD
Circulating Supply
9,814,400 DCR
Max Supply
21,000,000 DCR

Decred Latest News

Decred Widget Tool Addon

Customize this widget
Copy All

About Decred (DCR)

Decred is an autonomous, open-source, progressive, and self-funding digital currency.

DCR to USD Calculator
DCR
USD

Decred Live Price Chart

Decred Team Members

Name Position LinkedIn Twitter GitHub Medium
Luke Powell Decred Roundtable Host - - -
Denys Zayets Designer - - -
Kyle Chivers Video & Animation LinkedIn - -
Marcelo Lustosa Graphic Designer - - -
Bernardo Brites Marketing & Partnership LinkedIn - -
Henrique Giron Decred TV Brazil Host - - -
Gustavo Ferrari Decred TV Brazil Host - - -
Joshua Buirski Asia Pacific Outreach LinkedIn - -
Dave Collins Lead Developer - - Github -
Namkyun Kim Community Manager - - -
Nick Boariu Docs and Analytics - Github -
Noah Pierau Community coordinator - - - -
Jure Kralj Reddit manager - - -
Scott Christian Facebook Manager - - -
Trace Trebilco Decred Assembly Host - - -
Jonathan Zeppettini International Operations - - -
Phillip Conrad Strategic Communications Manager - - -
Sebastien Bramille Developer - - Github -
Jake Yocom-Piatt Project Organizer - Github -
John Vernaleo Senior Developer LinkedIn Github -
Marco Peereboom Developer LinkedIn Github -
Alex Yocom-Piatt Developer - Github -
Josh Rickmar Developer - Github -
David Hill Developer - Github -
Donald Adu-Poku Developer - - Github -
Fernando Abolafio Developer LinkedIn - Github -
Jamie Holdstock Developer - - Github -
Jolan Luff Developer - - Github -
Jonathan Chappelow Developer - Github -
Matheus Degiovani Developer LinkedIn - Github -
Peter Banik Developer - - Github -
Sean Durkin Developer - - Github -
Tiago Alves Developer LinkedIn - Github -
Victor Oliveira Developer LinkedIn - Github -
Holger Klein Developer - Github -
Abubakar Suleiman Mobile Development - Github -
Collins Olanrewaju Mobile Development - Github -
Cruz Molina Dcrdata Developer - - Github -
Macaulay Davies Developer LinkedIn Github -
Migwi Ndung'u Dcrdata Developer - - Github -
Mike Fullmann Dcrdata Developer - - Github -
Mykolas Raižys Developer LinkedIn - Medium
Oluwandabira Alawode Developer - - Github -
Philipp Maluta iOS Developer - - Github -
Rohit Nagori iOS Developer - - Github -
Show More

Decred Code Progress

No chart data to display
GitHub Contributors: 115
GitHub Stars: 488
GitHub repository: Link
Code frequency: Link

DecredDecred (DCR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 21, 2019 $29.37 $30.02 $28.92 $29.63 $2,597,652.50 $292,039,616
2 May 20, 2019 $30.27 $30.27 $28.24 $29.4 $2,607,899.50 $291,956,960
3 May 19, 2019 $28.85 $32.04 $28.83 $30.4 $1,791,793.88 $282,704,896
4 May 18, 2019 $28.71 $29.35 $28.46 $28.83 $2,474,641 $281,532,640
5 May 17, 2019 $30.76 $30.91 $27.14 $28.39 $3,109,026.50 $301,448,032
6 May 16, 2019 $33.36 $34.98 $30.53 $30.97 $4,173,578.75 $329,769,408
7 May 15, 2019 $28.63 $33.8 $28.63 $33.41 $5,054,574 $281,810,112
8 May 14, 2019 $28.58 $32.51 $26.48 $27.61 $1,747,254.12 $281,860,672
9 May 13, 2019 $26.74 $29.32 $26.52 $28.48 $1,635,173 $259,753,648
10 May 12, 2019 $29.15 $29.64 $26.49 $26.61 $2,282,955 $286,400,000
11 May 11, 2019 $25.65 $30.38 $25.21 $29.79 $1,338,167.88 $252,373,888
12 May 10, 2019 $25.66 $26.2 $25.59 $25.74 $1,405,317.75 $250,501,824
13 May 09, 2019 $25.6 $26.03 $25.34 $25.67 $1,216,555.88 $249,798,592
14 May 08, 2019 $25.42 $25.74 $25.04 $25.66 $2,701,899.50 $244,250,800
15 May 07, 2019 $25.95 $27 $25.74 $25.91 $1,644,188.50 $255,453,920
16 May 06, 2019 $26.24 $26.4 $24.92 $25.99 $1,280,951.62 $256,976,720
17 May 05, 2019 $26.37 $26.55 $25.9 $26.34 $1,476,363.75 $253,348,512
18 May 04, 2019 $26.26 $26.81 $25.52 $26.29 $1,786,160.88 $258,200,928
19 May 03, 2019 $24.78 $26.61 $24.68 $26.2 $1,714,877.38 $240,360,368
20 May 02, 2019 $24.32 $24.87 $24.24 $24.81 $1,183,468.50 $235,751,568
21 May 01, 2019 $23.62 $24.31 $23.62 $24.31 $1,355,085.50 $231,800,016
22 Apr 30, 2019 $23.17 $23.85 $22.81 $23.65 $1,111,922.88 $224,649,824
23 Apr 29, 2019 $24.23 $24.39 $22.97 $23.11 $1,349,922.50 $234,722,064
24 Apr 28, 2019 $23.15 $24.43 $23.15 $24.05 $1,228,823.88 $225,231,712
25 Apr 27, 2019 $22.92 $23.38 $22.75 $23.25 $1,255,175.62 $223,232,512
26 Apr 26, 2019 $23.05 $23.84 $22.56 $22.93 $1,327,153.38 $220,845,696
27 Apr 25, 2019 $25.16 $25.29 $22.8 $23.05 $2,260,532.25 $244,147,040
28 Apr 24, 2019 $25.12 $25.97 $24.02 $25.1 $1,702,436.62 $243,607,168
29 Apr 23, 2019 $25.73 $26.27 $25.14 $25.2 $1,613,416.38 $247,958,544
30 Apr 22, 2019 $25.41 $25.75 $25.24 $25.61 $1,442,620 $245,989,344

Decred Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $2.77 -1.36% 3.99% $28.05 M 10,128,375 $4.18 M Gas seven day chart
2 $0.26103893 -0.38% -0.99% $4.55 M 17,445,535 $1.50 K I/O Coin seven day chart
3 $0.00248015 -0.22% -7.05% $768.85 K 309,999,945 $1.63 K TrustNote seven day chart
4 $0.00302900 -4.92% 6.90% $526.72 K 173,890,675 $446.23 K The ChampCoin seven day chart
5 $0.03823442 0.67% -0.85% $385.78 K 10,089,780 $16.62 K Sumokoin seven day chart
6 $0.00063617 0.00% 1.54% $217.58 K 342,007,189 $? StarterCoin seven day chart
7 $0.02824726 0.00% 0.00% $181.74 K 6,433,866 $? TagCoin seven day chart

* All Date/Time are in UTC time.