Decred
Decred (DCR)
28.29 USD (4.18%)
0.00289113 BTC
Rank
33
1H
-1.57%
24H
4.18%
7D
-13.48%
Market Cap
$285,644,000 USD
Volume (24h)
$3,799,020 USD
Circulating Supply
10,097,100 DCR
Max Supply
21,000,000 DCR

Decred Latest News

Decred Widget Tool Addon

Customize this widget
Copy Code

About Decred (DCR)

Decred is an autonomous, open-source, progressive, and self-funding digital currency.


DCR to USD Calculator
DCR
USD

Decred Live Price Chart

Decred Team Members

Name Position LinkedIn Twitter GitHub Medium
Luke Powell Decred Roundtable Host - - -
Denys Zayets Designer - - -
Kyle Chivers Video & Animation LinkedIn - -
Marcelo Lustosa Graphic Designer - - -
Bernardo Brites Marketing & Partnership LinkedIn - -
Henrique Giron Decred TV Brazil Host - - -
Gustavo Ferrari Decred TV Brazil Host - - -
Joshua Buirski Asia Pacific Outreach LinkedIn - -
Dave Collins Lead Developer - - Github -
Namkyun Kim Community Manager - - -
Nick Boariu Docs and Analytics - Github -
Noah Pierau Community coordinator - - - -
Jure Kralj Reddit manager - - -
Scott Christian Facebook Manager - - -
Trace Trebilco Decred Assembly Host - - -
Jonathan Zeppettini International Operations - - -
Phillip Conrad Strategic Communications Manager - - -
Sebastien Bramille Developer - - Github -
Jake Yocom-Piatt Project Organizer - Github -
John Vernaleo Senior Developer LinkedIn Github -
Marco Peereboom Developer LinkedIn Github -
Alex Yocom-Piatt Developer - Github -
Josh Rickmar Developer - Github -
David Hill Developer - Github -
Donald Adu-Poku Developer - - Github -
Fernando Abolafio Developer LinkedIn - Github -
Jamie Holdstock Developer - - Github -
Jolan Luff Developer - - Github -
Jonathan Chappelow Developer - Github -
Matheus Degiovani Developer LinkedIn - Github -
Peter Banik Developer - - Github -
Sean Durkin Developer - - Github -
Tiago Alves Developer LinkedIn - Github -
Victor Oliveira Developer LinkedIn - Github -
Holger Klein Developer - Github -
Abubakar Suleiman Mobile Development - Github -
Collins Olanrewaju Mobile Development - Github -
Cruz Molina Dcrdata Developer - - Github -
Macaulay Davies Developer LinkedIn Github -
Migwi Ndung'u Dcrdata Developer - - Github -
Mike Fullmann Dcrdata Developer - - Github -
Mykolas Rai┼żys Developer LinkedIn - Medium
Oluwandabira Alawode Developer - - Github -
Philipp Maluta iOS Developer - - Github -
Rohit Nagori iOS Developer - - Github -
Show More

Decred Code Progress

GitHub Contributors: 117
GitHub Stars: 495
GitHub Repository: Link
Code Frequency: Link


DecredDecred (DCR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 16, 2019 $29.97 $30.27 $26.55 $26.6 $2,641,728.25 $304,211,200
2 Jul 15, 2019 $28.4 $30.57 $27.16 $30.29 $3,342,129 $283,004,736
3 Jul 14, 2019 $30.87 $31.23 $28.48 $28.65 $2,904,242.75 $310,004,896
4 Jul 13, 2019 $31.49 $31.68 $29.89 $30.77 $1,885,818.62 $317,859,328
5 Jul 12, 2019 $30.04 $32.06 $29.73 $31.6 $2,189,807.25 $305,379,040
6 Jul 11, 2019 $32.48 $32.57 $29.59 $30.01 $3,973,487.75 $325,305,760
7 Jul 10, 2019 $33.49 $35.75 $31.72 $32.45 $2,254,865.25 $336,745,952
8 Jul 09, 2019 $32.4 $34 $32.23 $33.47 $2,285,213.75 $324,589,728
9 Jul 08, 2019 $31.64 $32.58 $30.69 $32.51 $1,650,420.62 $318,586,976
10 Jul 07, 2019 $30.11 $32.07 $30.07 $31.49 $1,300,587.62 $302,764,096
11 Jul 06, 2019 $29.69 $31.17 $29.69 $30.26 $1,463,830 $303,731,296
12 Jul 05, 2019 $30.48 $30.7 $29.28 $29.59 $2,312,041.50 $305,629,728
13 Jul 04, 2019 $31.95 $32.23 $30.59 $30.59 $3,306,442.75 $317,331,712
14 Jul 03, 2019 $29.32 $31.85 $29.32 $31.76 $3,819,527.75 $299,514,720
15 Jul 02, 2019 $29.46 $29.62 $26.64 $29.14 $3,056,395.75 $294,266,944
16 Jul 01, 2019 $30.48 $31.6 $28.11 $29.34 $3,629,257 $308,310,784
17 Jun 30, 2019 $35.09 $35.68 $30.13 $30.92 $2,140,288.50 $354,645,888
18 Jun 29, 2019 $33.85 $35.33 $32.13 $35.23 $2,886,424.50 $336,285,632
19 Jun 28, 2019 $31.17 $33.93 $30.52 $33.89 $6,895,182.50 $318,000,096
20 Jun 27, 2019 $34.81 $37.05 $29.53 $31.46 $44,345,228 $355,926,816
21 Jun 26, 2019 $31.88 $37.28 $31.85 $34.47 $26,411,918 $319,777,984
22 Jun 25, 2019 $32.76 $32.76 $31.1 $31.9 $19,953,478 $322,934,112
23 Jun 24, 2019 $34.14 $34.52 $32.3 $32.39 $25,175,000 $332,961,184
24 Jun 23, 2019 $30.71 $34.53 $29.86 $32.84 $51,337,948 $308,868,448
25 Jun 22, 2019 $29.87 $30.9 $29.34 $30.83 $7,338,349 $296,863,520
26 Jun 21, 2019 $29.31 $29.95 $28.94 $29.33 $4,871,119.50 $289,849,248
27 Jun 20, 2019 $28.46 $29.08 $27.39 $28.89 $2,086,639.25 $283,460,192
28 Jun 19, 2019 $28.97 $29.18 $28.03 $28.55 $3,428,137.25 $288,951,072
29 Jun 18, 2019 $29.25 $29.57 $28.58 $28.64 $2,859,775.50 $292,866,592
30 Jun 17, 2019 $28.03 $29.61 $27.93 $29.21 $5,108,999 $284,489,280

Decred Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.13 -0.18% 22.80% $151.06 M 133,248,297 $14.01 M Nano seven day chart
2 $0.00118109 -3.73% -7.20% $1.64 M 1,389,796,615 $45.36 K Optimal Shelf Availability Token seven day chart
3 $0.00103619 0.66% 6.20% $630.79 K 608,762,682 $36.60 K DAV Coin seven day chart
4 $0.01948552 1.16% 8.13% $260.46 K 13,366,684 $2.33 M BitNautic Token seven day chart
5 $0.00891047 -1.06% -15.89% $3.96 M 444,444,444 $2.00 Ecobit seven day chart
6 $0.00032102 -0.00% 0.00% $439.35 K 1,368,610,817 $? Pedity seven day chart
7 $0.02459164 2.45% 2.11% $0.00 ? $4.23 M Wirex Token seven day chart


* All Date/Time are in UTC time.