Decred (DCR) Price in USD with Live Chart & Market Cap


Decred

Decred (DCR)

19.16 USD (2.2%)
0.00200269 BTC
Rank
35
1H
0.17%
24H
2.2%
7D
1.85%

Market Cap

$206,653,000 USD

Volume (24h)

$106,515,000 USD

Circulating Supply

10,786,800 DCR

Max Supply

21,000,000 DCR

Decred Latest News

Decred Widget Tool Addon

Customize this widget
Copy Code

About Decred (DCR)

Decred is an autonomous, open-source, progressive, and self-funding digital currency.


DCR to USD Calculator
DCR
USD

Decred Stock Price Chart

Decred Team Members

Name Position LinkedIn Twitter GitHub Medium
Luke Powell Decred Roundtable Host - - -
Denys Zayets Designer - - -
Kyle Chivers Video & Animation LinkedIn - -
Marcelo Lustosa Graphic Designer - - -
Bernardo Brites Marketing & Partnership LinkedIn - -
Henrique Giron Decred TV Brazil Host - - -
Gustavo Ferrari Decred TV Brazil Host - - -
Joshua Buirski Asia Pacific Outreach LinkedIn - -
Dave Collins Lead Developer - - Github -
Namkyun Kim Community Manager - - -
Nick Boariu Docs and Analytics - Github -
Noah Pierau Community coordinator - - - -
Jure Kralj Reddit manager - - -
Scott Christian Facebook Manager - - -
Trace Trebilco Decred Assembly Host - - -
Jonathan Zeppettini International Operations - - -
Phillip Conrad Strategic Communications Manager - - -
Sebastien Bramille Developer - - Github -
Jake Yocom-Piatt Project Organizer - Github -
John Vernaleo Senior Developer LinkedIn Github -
Marco Peereboom Developer LinkedIn Github -
Alex Yocom-Piatt Developer - Github -
Josh Rickmar Developer - Github -
David Hill Developer - Github -
Donald Adu-Poku Developer - - Github -
Fernando Abolafio Developer LinkedIn - Github -
Jamie Holdstock Developer - - Github -
Jolan Luff Developer - - Github -
Jonathan Chappelow Developer - Github -
Matheus Degiovani Developer LinkedIn - Github -
Peter Banik Developer - - Github -
Sean Durkin Developer - - Github -
Tiago Alves Developer LinkedIn - Github -
Victor Oliveira Developer LinkedIn - Github -
Holger Klein Developer - Github -
Abubakar Suleiman Mobile Development - Github -
Collins Olanrewaju Mobile Development - Github -
Cruz Molina Dcrdata Developer - - Github -
Macaulay Davies Developer LinkedIn Github -
Migwi Ndung'u Dcrdata Developer - - Github -
Mike Fullmann Dcrdata Developer - - Github -
Mykolas Rai┼żys Developer LinkedIn - Medium
Oluwandabira Alawode Developer - - Github -
Philipp Maluta iOS Developer - - Github -
Rohit Nagori iOS Developer - - Github -
Show More

Decred Code Progress

GitHub Contributors: 119
GitHub Stars: 517
GitHub Repository: Link
Code Frequency: Link


DecredDecred (DCR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 28, 2020 $18.6 $19.09 $18.33 $18.88 $97,847,888 $203,678,928
2 Jan 27, 2020 $18.08 $18.75 $17.99 $18.57 $96,618,856 $200,305,072
3 Jan 26, 2020 $17.5 $18.07 $17.44 $17.99 $89,629,320 $194,001,808
4 Jan 25, 2020 $17.59 $17.6 $17.1 $17.5 $70,629,208 $188,740,736
5 Jan 24, 2020 $17.48 $18.1 $17.17 $17.66 $88,045,880 $190,536,704
6 Jan 23, 2020 $18.83 $18.84 $17.17 $17.48 $92,651,304 $188,524,944
7 Jan 22, 2020 $19.24 $19.29 $18.67 $18.84 $89,094,992 $203,241,056
8 Jan 21, 2020 $19.03 $19.7 $19.02 $19.28 $94,826,808 $207,945,360
9 Jan 20, 2020 $19.08 $19.13 $18.28 $19.03 $92,141,288 $205,317,536
10 Jan 19, 2020 $19.92 $20.04 $18.38 $18.87 $97,853,488 $203,574,528
11 Jan 18, 2020 $20.52 $20.75 $19.91 $20.18 $104,633,744 $217,697,088
12 Jan 17, 2020 $20.44 $21.23 $19.89 $20.49 $114,459,984 $221,068,176
13 Jan 16, 2020 $18.78 $23.06 $17.75 $20.91 $128,669,728 $225,506,736
14 Jan 15, 2020 $17.68 $18.64 $17.41 $18.48 $111,174,192 $199,355,168
15 Jan 14, 2020 $16.2 $17.76 $16.16 $17.73 $81,882,280 $191,288,016
16 Jan 13, 2020 $17 $17.12 $16.1 $16.36 $73,022,280 $176,488,624
17 Jan 12, 2020 $16.8 $17.34 $16.67 $17.08 $89,408,200 $184,267,344
18 Jan 11, 2020 $16.52 $16.97 $16.06 $16.9 $100,629,704 $182,307,472
19 Jan 10, 2020 $16.46 $16.87 $16.18 $16.76 $27,301,800 $180,778,000
20 Jan 09, 2020 $16.9 $16.93 $16.3 $16.53 $6,170,251 $178,319,040
21 Jan 08, 2020 $17.21 $17.56 $16.81 $16.92 $7,374,624.50 $182,528,400
22 Jan 07, 2020 $18.72 $18.96 $17.09 $17.27 $6,120,047.50 $186,257,728
23 Jan 06, 2020 $17.8 $18.57 $17.79 $18.57 $4,898,400.50 $200,343,088
24 Jan 05, 2020 $17.49 $18.02 $17.49 $17.74 $4,822,697 $191,308,544
25 Jan 04, 2020 $17.29 $17.54 $17.24 $17.51 $4,399,461 $188,852,000
26 Jan 03, 2020 $16.37 $17.43 $16.3 $17.13 $5,642,808 $184,820,752
27 Jan 02, 2020 $16.94 $16.94 $16.18 $16.37 $4,061,575.75 $176,627,408
28 Jan 01, 2020 $16.8 $16.99 $16.72 $16.93 $4,588,485.50 $182,634,240
29 Dec 31, 2019 $16.51 $17.09 $16.4 $16.82 $5,209,129.50 $181,446,048
30 Dec 30, 2019 $16.58 $16.95 $16.33 $16.54 $5,209,737.50 $178,384,816

Decred Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00110464 -0.04% 2.40% $4.37 M 3,957,475,037 $410.73 K XinFin Network seven day chart
2 $0.00002493 0.71% 2.95% $2.03 M 81,454,878,952 $1.89 K LIFE seven day chart
3 $0.00739587 0.64% 44.39% $755.12 K 102,100,364 $3.18 K TouchCon seven day chart
4 $0.01796850 -1.72% 1.18% $208.80 K 11,620,433 $214.77 Masari seven day chart
5 $0.00037626 -7.39% 11.85% $90.85 K 241,450,731 $6.74 VULCANO seven day chart
6 $0.00000886 0.32% -23.78% $17.54 K 1,980,000,000 $146.82 WITChain seven day chart
7 $0.00008674 0.00% 0.00% $6.74 K 77,663,826 $? Centurion seven day chart


* All Date/Time are in UTC time.