Decred
Decred (DCR)
22.32 USD (-3.48%)
0.00233286 BTC
Rank
32
1H
0.38%
24H
-3.48%
7D
-3.12%

Market Cap

$232,573,000 USD

Volume (24h)

$9,318,760 USD

Circulating Supply

10,421,700 DCR

Max Supply

21,000,000 DCR

Decred Latest News

Decred Widget Tool Addon

Customize this widget
Copy Code

About Decred (DCR)

Decred is an autonomous, open-source, progressive, and self-funding digital currency.


DCR to USD Calculator
DCR
USD

Decred Stock Price Chart

Decred Team Members

Name Position LinkedIn Twitter GitHub Medium
Luke Powell Decred Roundtable Host - - -
Denys Zayets Designer - - -
Kyle Chivers Video & Animation LinkedIn - -
Marcelo Lustosa Graphic Designer - - -
Bernardo Brites Marketing & Partnership LinkedIn - -
Henrique Giron Decred TV Brazil Host - - -
Gustavo Ferrari Decred TV Brazil Host - - -
Joshua Buirski Asia Pacific Outreach LinkedIn - -
Dave Collins Lead Developer - - Github -
Namkyun Kim Community Manager - - -
Nick Boariu Docs and Analytics - Github -
Noah Pierau Community coordinator - - - -
Jure Kralj Reddit manager - - -
Scott Christian Facebook Manager - - -
Trace Trebilco Decred Assembly Host - - -
Jonathan Zeppettini International Operations - - -
Phillip Conrad Strategic Communications Manager - - -
Sebastien Bramille Developer - - Github -
Jake Yocom-Piatt Project Organizer - Github -
John Vernaleo Senior Developer LinkedIn Github -
Marco Peereboom Developer LinkedIn Github -
Alex Yocom-Piatt Developer - Github -
Josh Rickmar Developer - Github -
David Hill Developer - Github -
Donald Adu-Poku Developer - - Github -
Fernando Abolafio Developer LinkedIn - Github -
Jamie Holdstock Developer - - Github -
Jolan Luff Developer - - Github -
Jonathan Chappelow Developer - Github -
Matheus Degiovani Developer LinkedIn - Github -
Peter Banik Developer - - Github -
Sean Durkin Developer - - Github -
Tiago Alves Developer LinkedIn - Github -
Victor Oliveira Developer LinkedIn - Github -
Holger Klein Developer - Github -
Abubakar Suleiman Mobile Development - Github -
Collins Olanrewaju Mobile Development - Github -
Cruz Molina Dcrdata Developer - - Github -
Macaulay Davies Developer LinkedIn Github -
Migwi Ndung'u Dcrdata Developer - - Github -
Mike Fullmann Dcrdata Developer - - Github -
Mykolas Rai┼żys Developer LinkedIn - Medium
Oluwandabira Alawode Developer - - Github -
Philipp Maluta iOS Developer - - Github -
Rohit Nagori iOS Developer - - Github -
Show More

Decred Code Progress

GitHub Contributors: 119
GitHub Stars: 516
GitHub Repository: Link
Code Frequency: Link


DecredDecred (DCR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 21, 2019 $23.11 $23.25 $22.38 $22.46 $11,167,270 $234,066,544
2 Sep 20, 2019 $23.48 $23.52 $22.7 $23.07 $11,312,496 $240,308,480
3 Sep 19, 2019 $23.14 $23.25 $22.12 $23.23 $8,139,155.50 $241,781,216
4 Sep 18, 2019 $22.33 $23.19 $22.02 $23.11 $7,150,965 $240,447,312
5 Sep 17, 2019 $22 $22.57 $21.77 $22.45 $6,377,111.50 $233,447,376
6 Sep 16, 2019 $22.86 $22.91 $21.83 $21.99 $6,733,442 $228,573,968
7 Sep 15, 2019 $23.2 $23.32 $22.72 $22.83 $9,270,933 $237,196,656
8 Sep 14, 2019 $23.22 $23.35 $22.96 $23.16 $7,329,662.50 $240,507,712
9 Sep 13, 2019 $23.38 $23.52 $22.91 $23.16 $8,119,810.50 $240,414,656
10 Sep 12, 2019 $22.66 $23.39 $22.1 $23.39 $9,410,591 $242,744,672
11 Sep 11, 2019 $22.86 $23.15 $22.16 $22.61 $9,941,917 $234,447,536
12 Sep 10, 2019 $24.15 $24.27 $22.8 $22.83 $7,592,596.50 $236,686,528
13 Sep 09, 2019 $24.95 $25.07 $24.1 $24.43 $9,071,028 $253,174,992
14 Sep 08, 2019 $24.38 $25.29 $24.38 $24.87 $9,139,801 $257,548,656
15 Sep 07, 2019 $24.08 $24.67 $23.82 $24.46 $9,420,003 $252,435,808
16 Sep 06, 2019 $24.68 $25.23 $23.82 $24.1 $8,204,568 $248,107,280
17 Sep 05, 2019 $24.89 $24.96 $24.48 $24.71 $7,728,096.50 $255,750,848
18 Sep 04, 2019 $25.62 $25.62 $24.83 $24.88 $8,938,582 $259,618,896
19 Sep 03, 2019 $24.86 $25.35 $24.58 $25.25 $7,526,601 $256,980,496
20 Sep 02, 2019 $23.99 $25 $23.55 $24.95 $6,466,601.50 $247,166,272
21 Sep 01, 2019 $22.87 $24.17 $22.87 $24.01 $5,522,623.50 $236,534,480
22 Aug 31, 2019 $22.99 $23.18 $22.65 $22.83 $5,369,564 $236,508,272
23 Aug 30, 2019 $22.64 $23.09 $22.44 $23.01 $7,249,159.50 $233,576,576
24 Aug 29, 2019 $23.15 $23.16 $22.16 $22.6 $5,585,292 $238,011,856
25 Aug 28, 2019 $24.18 $24.48 $23.08 $23.23 $5,172,796.50 $248,707,248
26 Aug 27, 2019 $24.91 $25 $24.06 $24.11 $6,495,737 $256,700,240
27 Aug 26, 2019 $24.57 $24.98 $24.43 $24.89 $6,115,718.50 $254,445,392
28 Aug 25, 2019 $24.67 $25.17 $24.49 $24.67 $6,193,153.50 $254,170,704
29 Aug 24, 2019 $25.13 $25.42 $24.39 $24.63 $6,468,737.50 $260,723,488
30 Aug 23, 2019 $24.96 $26.04 $24.8 $25.18 $15,690,568 $254,817,904

Decred Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
2 $0.23494313 0.78% -2.94% $5.44 M 23,154,721 $70.94 K Viacoin seven day chart
3 $0.55343492 -0.25% -3.39% $1.54 M 2,781,277 $16.53 K IQeon seven day chart
4 $0.01011473 0.00% 0.00% $560.41 K 55,404,921 $? Freicoin seven day chart
5 $0.00004386 -1.13% -4.60% $43.86 K 1,000,000,000 $59.72 Knekted seven day chart
6 $0.00143533 0.00% 0.00% $13.07 K 9,106,714 $? Dollarcoin seven day chart
7 $0.00001424 -0.70% -2.79% $0.00 ? $16.81 K Marginless seven day chart


* All Date/Time are in UTC time.