Decred (DCR) Price in USD with Live Chart & Market Cap


Decred

Decred (DCR)

11.65 USD (-1.52%)
0.00121752 BTC
Rank
41
1H
-0.13%
24H
-1.52%
7D
2.8%

Market Cap

$125,633,000 USD

Volume (24h)

$74,061,800 USD

Circulating Supply

10,786,800 DCR

Max Supply

21,000,000 DCR

Decred Latest News

Decred Widget Tool Addon

Customize this widget
Copy Code

About Decred (DCR)

Decred is an autonomous, open-source, progressive, and self-funding digital currency.


DCR to USD Calculator
DCR
USD

Decred Stock Price Chart

Decred Team Members

Name Position LinkedIn Twitter GitHub Medium
Luke Powell Decred Roundtable Host - - -
Denys Zayets Designer - - -
Kyle Chivers Video & Animation LinkedIn - -
Marcelo Lustosa Graphic Designer - - -
Bernardo Brites Marketing & Partnership LinkedIn - -
Henrique Giron Decred TV Brazil Host - - -
Gustavo Ferrari Decred TV Brazil Host - - -
Joshua Buirski Asia Pacific Outreach LinkedIn - -
Dave Collins Lead Developer - - Github -
Namkyun Kim Community Manager - - -
Nick Boariu Docs and Analytics - Github -
Noah Pierau Community coordinator - - - -
Jure Kralj Reddit manager - - -
Scott Christian Facebook Manager - - -
Trace Trebilco Decred Assembly Host - - -
Jonathan Zeppettini International Operations - - -
Phillip Conrad Strategic Communications Manager - - -
Sebastien Bramille Developer - - Github -
Jake Yocom-Piatt Project Organizer - Github -
John Vernaleo Senior Developer LinkedIn Github -
Marco Peereboom Developer LinkedIn Github -
Alex Yocom-Piatt Developer - Github -
Josh Rickmar Developer - Github -
David Hill Developer - Github -
Donald Adu-Poku Developer - - Github -
Fernando Abolafio Developer LinkedIn - Github -
Jamie Holdstock Developer - - Github -
Jolan Luff Developer - - Github -
Jonathan Chappelow Developer - Github -
Matheus Degiovani Developer LinkedIn - Github -
Peter Banik Developer - - Github -
Sean Durkin Developer - - Github -
Tiago Alves Developer LinkedIn - Github -
Victor Oliveira Developer LinkedIn - Github -
Holger Klein Developer - Github -
Abubakar Suleiman Mobile Development - Github -
Collins Olanrewaju Mobile Development - Github -
Cruz Molina Dcrdata Developer - - Github -
Macaulay Davies Developer LinkedIn Github -
Migwi Ndung'u Dcrdata Developer - - Github -
Mike Fullmann Dcrdata Developer - - Github -
Mykolas Rai┼żys Developer LinkedIn - Medium
Oluwandabira Alawode Developer - - Github -
Philipp Maluta iOS Developer - - Github -
Rohit Nagori iOS Developer - - Github -
Show More

Decred Code Progress

GitHub Contributors: 119
GitHub Stars: 517
GitHub Repository: Link
Code Frequency: Link


DecredDecred (DCR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 02, 2020 $11.51 $12.16 $11.39 $11.89 $76,676,096 $128,213,480
2 Apr 01, 2020 $11.52 $11.52 $11.03 $11.05 $59,590,408 $119,188,744
3 Mar 31, 2020 $11.04 $11.74 $11.04 $11.5 $73,472,304 $124,046,184
4 Mar 30, 2020 $10.1 $11.19 $10.1 $11.14 $59,828,760 $120,173,936
5 Mar 29, 2020 $10.92 $11.03 $10.11 $10.13 $67,073,524 $109,238,544
6 Mar 28, 2020 $11.43 $11.43 $10.66 $10.9 $69,523,736 $117,559,864
7 Mar 27, 2020 $11.68 $12.28 $11.46 $11.74 $76,598,776 $126,629,064
8 Mar 26, 2020 $12.01 $12.01 $11.37 $11.61 $46,358,204 $125,211,784
9 Mar 25, 2020 $11.71 $11.93 $11.2 $11.85 $64,630,508 $127,854,864
10 Mar 24, 2020 $11.71 $11.84 $11.26 $11.69 $82,678,016 $126,149,264
11 Mar 23, 2020 $11.45 $11.6 $10.73 $11.5 $53,952,352 $124,002,536
12 Mar 22, 2020 $10.83 $13.35 $10.79 $11.66 $75,169,320 $125,772,280
13 Mar 21, 2020 $11.22 $11.3 $10.5 $10.73 $75,478,568 $115,697,416
14 Mar 20, 2020 $11.8 $12.85 $10.31 $11.14 $79,039,792 $120,182,376
15 Mar 19, 2020 $9.71 $12.09 $9.71 $12.09 $84,852,752 $130,419,264
16 Mar 18, 2020 $9.34 $9.96 $9.27 $9.75 $77,945,216 $105,191,072
17 Mar 17, 2020 $9.29 $9.83 $9.18 $9.41 $57,918,544 $101,557,984
18 Mar 16, 2020 $11.08 $11.1 $8.64 $9.22 $58,058,692 $99,503,032
19 Mar 15, 2020 $10.71 $12.22 $10.65 $11.08 $62,349,544 $119,468,216
20 Mar 14, 2020 $10.64 $11.56 $10.27 $10.79 $60,877,992 $116,440,032
21 Mar 13, 2020 $9.69 $11.2 $7.71 $10.69 $97,095,168 $115,283,992
22 Mar 12, 2020 $15.83 $15.86 $10.75 $11.48 $85,298,512 $123,780,056
23 Mar 11, 2020 $16.36 $16.59 $15.37 $15.77 $85,024,936 $170,150,256
24 Mar 10, 2020 $15.78 $16.82 $15.74 $16.44 $97,878,304 $177,298,512
25 Mar 09, 2020 $16.43 $16.74 $15.31 $15.64 $79,949,088 $168,759,664
26 Mar 08, 2020 $18.53 $18.53 $16.6 $16.68 $72,755,296 $179,933,296
27 Mar 07, 2020 $18.88 $19.43 $18.43 $18.7 $54,405,424 $201,765,792
28 Mar 06, 2020 $19.09 $19.1 $18.73 $18.85 $80,500,672 $203,292,032
29 Mar 05, 2020 $19.1 $19.84 $19.05 $19.06 $63,985,828 $205,550,336
30 Mar 04, 2020 $18.51 $19.16 $18.42 $18.94 $100,189,624 $204,315,792

Decred Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.54195477 -0.44% -2.02% $76.01 M 140,245,398 $154.06 M OmiseGO seven day chart
2 $0.05454699 -2.85% -3.14% $15.39 M 282,119,914 $2.25 M BOSAGORA seven day chart
3 $0.01108670 -0.04% -2.99% $2.13 M 192,469,794 $638.04 K Viberate seven day chart
4 $0.02388682 -0.01% -4.48% $332.54 K 13,921,512 $16.00 K Playkey seven day chart
5 $0.08466520 0.00% -3.16% $316.09 K 3,733,419 $349.88 Almeela seven day chart
6 $0.00038219 0.00% 0.00% $40.25 K 105,319,790 $? XMCT seven day chart
7 $0.00046787 0.77% 0.61% $0.00 ? $440.58 K OceanEx Token seven day chart


* All Date/Time are in UTC time.