Decred Decred (DCR)
17.12 USD (-1.27%)
0.00478949 BTC
1 hour
-0.81%
24 hours
-1.27%
7 days
0.24%
Market Cap
$157,487,000 USD
Volume (24h)
$1,134,690 USD
Circulating Supply
9,200,430 DCR
Total Supply
9,200,430 DCR
Max Supply
21,000,000 DCR
DCR
USD

DecredDecred (DCR) Today Historical Price Data

Decred Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 02:08:03 $17.15 $157,796,048 $1,136,147.50
2 02:04:01 $17.13 $157,639,376 $1,134,729.25
3 01:58:02 $17.13 $157,579,680 $1,135,128.12
4 01:54:02 $17.14 $157,736,176 $1,133,460
5 01:48:01 $17.16 $157,914,544 $1,134,527
6 01:44:02 $17.2 $158,212,272 $1,128,025.25
7 01:38:02 $17.23 $158,476,096 $1,130,196.12
8 01:34:02 $17.23 $158,522,512 $1,130,281.75
9 01:28:02 $17.22 $158,432,864 $1,131,651.38
10 01:24:02 $17.22 $158,456,704 $1,130,823.88
11 01:18:03 $17.23 $158,548,528 $1,131,515.25
12 01:14:02 $17.25 $158,674,320 $1,130,623.62
13 01:08:02 $17.27 $158,845,904 $1,143,865.50
14 01:04:01 $17.27 $158,910,928 $1,143,353.50
15 00:58:06 $17.26 $158,837,440 $1,145,662.38
16 00:54:01 $17.26 $158,794,896 $1,147,531.88
17 00:48:02 $17.24 $158,599,440 $1,147,088
18 00:44:02 $17.24 $158,654,656 $1,147,178.25
19 00:38:02 $17.24 $158,614,192 $1,150,467.75
20 00:34:02 $17.24 $158,564,336 $1,149,036.25
21 00:28:02 $17.25 $158,734,480 $1,149,104.12
22 00:24:02 $17.26 $158,807,504 $1,148,575.12
23 00:18:01 $17.25 $158,667,328 $1,147,470.62
24 00:14:01 $17.24 $158,613,344 $1,148,104.50
25 00:08:02 $17.27 $158,849,952 $1,141,900.88
26 00:04:02 $17.28 $158,974,448 $1,143,633.62

* All Date/Time are in UTC time.