Market Cap: $1,985,542,628,640.77
24h Vol: $51,147,106,522.85
BTC Dominance: 40.148593607404%
Cryptocurrencies: 9,247
Markets: 53,043
Eth Gas: 137 Gwei

DEEPSPACE

DEEPSPACE (DPS)

$0.17647251376 USD (-4.79%)
0.00000418 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
1089
1H
-1.82%
24H
-4.79%
7D
-19.3%

Market Cap

$9,334,250.00 USD

Volume (24h)

$39,776.90 USD

Circulating Supply

52,893,500 DPS

Max Supply

100,000,000 DPS

DEEPSPACE Latest News

DEEPSPACE Stock Price Chart

No team data found

DEEPSPACE (DPS) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 DPS = USD
DEEPSPACEDPS
1 USD = $0.17647251375748 DPS


DEEPSPACEDEEPSPACE (DPS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 20, 2022 $0.17994620571 $0.18325877372 $0.17741746498 $0.17876078813 $37,987.78 $9,455,283
2 Jan 19, 2022 $0.19288239335 $0.19486695329 $0.18001123065 $0.18173068712 $41,460.82 $9,612,372
3 Jan 18, 2022 $0.19690415024 $0.19837820435 $0.18827762258 $0.19534668757 $26,324.51 $10,332,570
4 Jan 17, 2022 $0.21042313283 $0.21083180769 $0.19411914983 $0.19666944676 $31,735.32 $10,402,535
5 Jan 16, 2022 $0.21055629743 $0.21474321048 $0.20779899394 $0.21104831163 $32,697.42 $11,163,083
6 Jan 15, 2022 $0.21001975843 $0.21400136811 $0.20769814598 $0.21176926333 $30,698.38 $11,201,217
7 Jan 14, 2022 $0.20712026283 $0.30951787184 $0.20349717885 $0.20974243030 $46,791.20 $11,094,011
8 Jan 13, 2022 $0.21983662819 $0.22048333828 $0.20551084079 $0.20759998819 $147,438.47 $10,980,690
9 Jan 12, 2022 $0.19215290982 $0.22035221240 $0.19172450943 $0.21990630102 $139,854.69 $11,631,613
10 Jan 11, 2022 $0.16335175845 $0.19339061954 $0.16257145600 $0.19272640858 $87,134.77 $10,193,974
11 Jan 10, 2022 $0.17059869678 $0.17346798708 $0.15782169279 $0.16395669591 $55,549.81 $8,672,243
12 Jan 09, 2022 $0.16631329816 $0.17174882000 $0.16219604344 $0.17046659105 $61,801.40 $9,016,574
13 Jan 08, 2022 $0.17240150615 $0.17919529499 $0.16179407252 $0.16885754944 $61,811.08 $8,931,466
14 Jan 07, 2022 $0.18075278410 $0.18170952376 $0.16527513487 $0.17446682281 $89,810.84 $9,207,931
15 Jan 06, 2022 $0.18657770478 $0.18847007579 $0.17703336461 $0.18191383629 $137,062.23 $9,659,316
16 Jan 05, 2022 $0.22548488642 $0.22840488293 $0.19304202734 $0.19520857978 $65,942.41 $11,567,257
17 Jan 04, 2022 $0.23331779104 $0.23577853164 $0.22675401130 $0.22775805002 $136,961.66 $12,106,663
18 Jan 03, 2022 $0.22064845171 $0.24150713032 $0.22064845171 $0.23099946474 $216,676.52 $12,415,995
19 Jan 02, 2022 $0.21636952969 $0.21689567173 $0.20002006179 $0.20614232350 $172,426.94 $10,903,589
20 Jan 01, 2022 $0.22557361123 $0.23085015718 $0.21299918962 $0.21554062301 $487,242.91 $11,400,697
21 Dec 31, 2021 $0.31738253459 $0.31915897076 $0.21954638440 $0.22661488994 $533,236.12 $11,986,454
22 Dec 30, 2021 $0.35963184012 $0.36526272413 $0.31793398693 $0.31793398693 $170,518.66 $16,816,640
23 Dec 29, 2021 $0.38202813969 $0.38681596986 $0.36036968643 $0.36390410165 $128,455.81 $19,248,160
24 Dec 28, 2021 $0.38858985332 $0.39762083211 $0.37269038352 $0.38043591395 $137,401.45 $20,122,586
25 Dec 27, 2021 $0.37152219502 $0.39417159066 $0.36839603200 $0.39164049885 $128,574.84 $20,715,236
26 Dec 26, 2021 $0.34563312683 $0.37172014942 $0.34074347020 $0.37009811161 $99,583.60 $19,575,784
27 Dec 25, 2021 $0.33713973186 $0.34550834039 $0.33541905110 $0.34415021559 $61,076.88 $18,203,308
28 Dec 24, 2021 $0.34472721681 $0.34644141445 $0.33583337761 $0.33736180332 $83,639.40 $17,844,246
29 Dec 23, 2021 $0.32954463149 $0.34554726464 $0.32518662200 $0.34406597337 $105,415.38 $18,198,852
30 Dec 22, 2021 $0.31334386154 $0.33373630992 $0.31327026604 $0.33262639980 $79,100.70 $17,593,774

DEEPSPACE Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00155810246 -0.31% 0.55% $6.24 M 4,004,999,999 $1.69 M SwftCoin seven day chart
2
2 $0.00001403693 -0.01% -7.16% $813.83 K 57,977,796,500 $25.27 K DAPS Coin seven day chart
3
3 $0.53388562940 0.16% 0.13% $0.00 ? $23.62 K Gamma seven day chart
4
4 $0.03040383308 4.84% 8.39% $0.00 ? $22.49 K Crypto Classic seven day chart
5
5 $0.45109825199 0.16% -5.62% $0.00 ? $5.01 K Behodler seven day chart
6
6 $57.61 0.16% 1.63% $0.00 ? $? TAMA EGG NiftyGotchi seven day chart
7
7 $10.2 -0.01% -0.01% $0.00 ? $? VANCI FINANCE seven day chart