Market Cap: $2,444,847,706,974.55
24h Vol: $280,446,018,970.31
BTC Dominance: 42.739429774991%
Cryptocurrencies: 5,063
Markets: 40,130
Eth Gas: 137 Gwei

DeFi Nation Signals DAO

DeFi Nation Signals DAO (DSD)

$5.66  (-4.54%)
0.00141130 BTC
Rank
4579
1H
1.75%
24H
-4.54%
7D
25.66%

Market Cap

--

Volume (24h)

--

Circulating Supply

--

Max Supply

50,000 DSD

DeFi Nation Signals DAO Latest News

DeFi Nation Signals DAO Stock Price Chart

No team data found

DeFi Nation Signals DAO (DSD) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 DSD = $5.66 USD
DeFi Nation Signals DAODSD
1 USD = 5.65677 DSD


DeFi Nation Signals DAODeFi Nation Signals DAO (DSD) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 16:53:03 $5.65 $0 $0 $0
2 16:47:04 $5.69 $0 $0 $0
3 16:41:03 $5.69 $0 $0 $0
4 16:35:03 $5.73 $0 $0 $0
5 16:29:03 $5.69 $0 $0 $0
6 16:23:03 $5.72 $0 $0 $0
7 16:17:03 $5.7 $0 $0 $0
8 16:11:03 $5.69 $0 $0 $0
9 16:05:03 $5.62 $0 $0 $0
10 15:59:03 $5.6 $0 $0 $0
11 15:53:03 $5.58 $0 $0 $0
12 15:47:03 $5.63 $0 $0 $0
13 15:41:03 $5.61 $0 $0 $0
14 15:35:02 $5.65 $0 $0 $0
15 15:29:03 $5.63 $0 $0 $0
16 15:23:03 $5.62 $0 $0 $0
17 15:17:03 $5.69 $0 $0 $0
18 15:11:03 $5.58 $0 $0 $0
19 15:05:03 $5.58 $0 $0 $0
20 14:59:02 $5.63 $0 $0 $0
21 14:53:03 $5.65 $0 $0 $0
22 14:47:02 $5.64 $0 $0 $0
23 14:41:02 $5.62 $0 $0 $0
24 14:35:03 $5.6 $0 $0 $0
25 14:29:03 $5.62 $0 $0 $0
26 14:23:02 $5.5 $0 $0 $0
27 14:17:02 $5.52 $0 $0 $0
28 14:11:03 $5.53 $0 $0 $0
29 14:05:03 $5.55 $0 $0 $0
30 13:59:03 $5.56 $0 $0 $0
31 13:53:02 $5.54 $0 $0 $0
32 13:47:03 $5.5 $0 $0 $0
33 13:41:03 $5.58 $0 $0 $0
34 13:35:03 $5.53 $0 $0 $0
35 13:29:03 $5.51 $0 $0 $0
36 13:23:03 $5.57 $0 $0 $0
37 13:17:03 $5.57 $0 $0 $0
38 13:11:03 $5.56 $0 $0 $0
39 13:05:03 $5.66 $0 $0 $0
40 12:59:03 $5.6 $0 $0 $0
41 12:53:03 $5.56 $0 $0 $0
42 12:47:03 $5.54 $0 $0 $0
43 12:41:02 $5.62 $0 $0 $0
44 12:35:02 $5.48 $0 $0 $0
45 12:29:03 $5.55 $0 $0 $0
46 12:23:03 $5.47 $0 $0 $0
47 12:17:03 $5.56 $0 $0 $0
48 12:11:02 $5.55 $0 $0 $0
49 12:05:03 $5.61 $0 $0 $0
50 11:59:03 $5.62 $0 $0 $0
51 11:53:03 $5.62 $0 $0 $0
52 11:47:03 $5.62 $0 $0 $0
53 11:41:03 $5.65 $0 $0 $0
54 11:35:03 $5.71 $0 $0 $0
55 11:29:03 $5.65 $0 $0 $0
56 11:23:03 $5.59 $0 $0 $0
57 11:17:03 $5.65 $0 $0 $0
58 11:11:03 $5.69 $0 $0 $0
59 11:05:02 $5.62 $0 $0 $0
60 10:59:03 $5.62 $0 $0 $0
61 10:53:03 $5.66 $0 $0 $0
62 10:47:03 $5.66 $0 $0 $0
63 10:41:03 $5.73 $0 $0 $0
64 10:35:03 $5.72 $0 $0 $0
65 10:29:03 $5.68 $0 $0 $0
66 10:23:03 $5.72 $0 $0 $0
67 10:17:02 $5.59 $0 $0 $0
68 10:11:03 $5.61 $0 $0 $0
69 10:05:03 $5.64 $0 $0 $0
70 09:59:03 $5.57 $0 $0 $0
71 09:53:03 $5.56 $0 $0 $0
72 09:47:03 $5.56 $0 $0 $0
73 09:41:03 $5.55 $0 $0 $0
74 09:35:03 $5.57 $0 $0 $0
75 09:29:03 $5.53 $0 $0 $0
76 09:23:03 $5.53 $0 $0 $0
77 09:17:03 $5.48 $0 $0 $0
78 09:11:03 $5.5 $0 $0 $0
79 09:05:03 $5.59 $0 $0 $0
80 08:59:03 $5.54 $0 $0 $0
81 08:53:03 $5.53 $0 $0 $0
82 08:47:03 $5.55 $0 $0 $0
83 08:41:03 $5.49 $0 $0 $0
84 08:35:03 $5.63 $0 $0 $0
85 08:29:03 $5.49 $0 $0 $0
86 08:23:03 $5.32 $0 $0 $0
87 08:17:03 $5.6 $0 $0 $0
88 08:11:03 $5.64 $0 $0 $0
89 08:05:03 $5.6 $0 $0 $0
90 07:59:03 $5.48 $0 $0 $0
91 07:53:02 $5.54 $0 $0 $0
92 07:47:02 $5.51 $0 $0 $0
93 07:41:03 $5.56 $0 $0 $0
94 07:35:03 $5.49 $0 $0 $0
95 07:29:03 $5.48 $0 $0 $0
96 07:23:03 $5.52 $0 $0 $0
97 07:17:03 $5.55 $0 $0 $0
98 07:11:02 $5.53 $0 $0 $0
99 07:05:03 $5.49 $0 $0 $0
100 06:59:03 $5.45 $0 $0 $0
101 06:53:03 $5.5 $0 $0 $0
102 06:47:03 $5.5 $0 $0 $0
103 06:41:03 $5.51 $0 $0 $0
104 06:35:04 $5.53 $0 $0 $0
105 06:29:02 $5.51 $0 $0 $0
106 06:23:03 $5.44 $0 $0 $0
107 06:17:03 $5.47 $0 $0 $0
108 06:11:03 $5.45 $0 $0 $0
109 06:05:03 $5.48 $0 $0 $0
110 05:59:03 $5.43 $0 $0 $0
111 05:53:04 $5.42 $0 $0 $0
112 05:47:03 $5.46 $0 $0 $0
113 05:41:03 $5.47 $0 $0 $0
114 05:35:03 $5.54 $0 $0 $0
115 05:29:03 $5.57 $0 $0 $0
116 05:23:03 $5.53 $0 $0 $0
117 05:17:03 $5.49 $0 $0 $0
118 05:11:03 $5.49 $0 $0 $0
119 05:05:03 $5.46 $0 $0 $0
120 04:59:03 $5.46 $0 $0 $0
121 04:53:03 $5.47 $0 $0 $0
122 04:47:04 $5.52 $0 $0 $0
123 04:41:02 $5.51 $0 $0 $0
124 04:35:03 $5.45 $0 $0 $0
125 04:29:03 $5.4 $0 $0 $0
126 04:23:03 $5.32 $0 $0 $0
127 04:17:03 $5.36 $0 $0 $0
128 04:11:03 $5.36 $0 $0 $0
129 04:05:03 $5.33 $0 $0 $0
130 03:59:02 $5.39 $0 $0 $0
131 03:53:03 $5.37 $0 $0 $0
132 03:47:03 $5.38 $0 $0 $0
133 03:41:03 $5.36 $0 $0 $0
134 03:35:03 $5.28 $0 $0 $0
135 03:29:03 $5.29 $0 $0 $0
136 03:23:03 $5.35 $0 $0 $0
137 03:17:03 $5.36 $0 $0 $0
138 03:11:03 $5.34 $0 $0 $0
139 03:05:02 $5.47 $0 $0 $0
140 02:59:03 $5.35 $0 $0 $0
141 02:53:04 $5.35 $0 $0 $0
142 02:47:03 $5.41 $0 $0 $0
143 02:41:04 $5.52 $0 $0 $0
144 02:35:03 $5.57 $0 $0 $0
145 02:29:02 $5.5 $0 $0 $0
146 02:23:03 $5.54 $0 $0 $0
147 02:17:02 $5.47 $0 $0 $0
148 02:11:03 $5.44 $0 $0 $0
149 02:05:02 $5.46 $0 $0 $0
150 01:59:02 $5.44 $0 $0 $0
151 01:53:04 $5.46 $0 $0 $0
152 01:47:03 $5.42 $0 $0 $0
153 01:41:02 $5.42 $0 $0 $0
154 01:35:03 $5.45 $0 $0 $0
155 01:29:03 $5.54 $0 $0 $0
156 01:23:03 $5.44 $0 $0 $0
157 01:17:02 $5.45 $0 $0 $0
158 01:11:02 $5.4 $0 $0 $0
159 01:05:04 $5.41 $0 $0 $0
160 00:59:03 $5.56 $0 $0 $0
161 00:52:02 $5.53 $0 $0 $0
162 00:47:01 $5.73 $0 $0 $0
163 00:41:02 $5.62 $0 $0 $0
164 00:35:01 $5.53 $0 $0 $0
165 00:29:01 $5.42 $0 $0 $0
166 00:23:01 $5.52 $0 $0 $0
167 00:17:02 $5.51 $0 $0 $0
168 00:11:02 $5.44 $0 $0 $0
169 00:05:02 $5.56 $0 $0 $0

DeFi Nation Signals DAO Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.09258385 -0.17% -10.09% $49.04 M 529,636,423 $3.01 M Convergence seven day chart
2
2 $0.01737120 0.1% -3% $1.17 M 67,186,714 $? Cashbery Coin seven day chart
3
3 $4.3 0.05% 18.5% $0.00 ? $14.21 K Neeva Defi seven day chart
4
4 $0.29420245 0.01% -2% $0.00 ? $6.94 K Neumark seven day chart
5
5 $0.00116238 -0.04% -4.23% $0.00 ? $25.45 Omega Protocol Money seven day chart
6
6 $711.7 -0.15% -3.35% $0.00 ? $? BTC Network Demand Set II seven day chart
7
7 $0.31172568 -0.09% -4.33% $0.00 ? $? Bitpumps Token seven day chart