Market Cap: $2,336,738,960,191.77
24h Vol: $211,377,892,132.45
BTC Dominance: 39.984522033584%
Cryptocurrencies: 5,139
Markets: 40,391
Eth Gas: 137 Gwei

Defi Shopping Stake

Defi Shopping Stake (DSS)

$0.01382140  (-1.43%)
0.00000339 BTC

Low (24h)

High (24h)

$0.00807620

$0.01590514

Rank
3664
1H
1.83%
24H
-1.43%
7D
-5.4%

Market Cap

--

Volume (24h)

$20,434 USD

Circulating Supply

--

Max Supply

66,666,700 DSS

Defi Shopping Stake Latest News

Defi Shopping Stake Stock Price Chart

No team data found

Defi Shopping Stake (DSS) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 DSS = $0.01382140 USD
Defi Shopping StakeDSS
1 USD = 0.0138214 DSS


Defi Shopping StakeDefi Shopping Stake (DSS) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 23:47:04 $0.01389601 $0 $20,439.24 $0
2 23:41:03 $0.00944772 $0 $20,468.82 $0
3 23:35:03 $0.00944949 $0 $20,461.13 $0
4 23:29:03 $0.00944348 $0 $20,458.37 $0
5 23:23:03 $0.00946397 $0 $20,501.33 $0
6 23:17:03 $0.00944488 $0 $20,438.39 $0
7 23:11:03 $0.01363763 $0 $0 $0
8 23:05:04 $0.01358976 $0 $0 $0
9 22:59:04 $0.01360501 $0 $0 $0
10 22:53:04 $0.01357245 $0 $0 $0
11 22:47:03 $0.01363476 $0 $0 $0
12 22:41:03 $0.01363326 $0 $0 $0
13 22:35:03 $0.01357201 $0 $0 $0
14 22:29:03 $0.01350361 $0 $0 $0
15 22:23:03 $0.01348257 $0 $20,441.16 $0
16 22:17:03 $0.01350740 $0 $20,443.37 $0
17 22:11:03 $0.01356208 $0 $20,445.15 $0
18 22:05:05 $0.01351382 $0 $20,454.15 $0
19 21:59:03 $0.01351856 $0 $20,455.49 $0
20 21:53:03 $0.00932269 $0 $20,402.92 $0
21 21:47:03 $0.00934812 $0 $20,465.30 $0
22 21:41:03 $0.00931942 $0 $20,408.11 $0
23 21:35:03 $0.00932611 $0 $20,416.57 $0
24 21:29:03 $0.00933638 $0 $20,433.23 $0
25 21:23:03 $0.00934157 $0 $20,260.69 $0
26 21:17:03 $0.00928774 $0 $20,136.07 $0
27 21:11:03 $0.01268658 $0 $20,163.65 $0
28 21:05:03 $0.01262484 $0 $20,082.21 $0
29 20:59:03 $0.01263973 $0 $20,092.36 $0
30 20:53:03 $0.00887471 $0 $20,219.40 $0
31 20:47:03 $0.00886827 $0 $20,221.46 $0
32 20:41:03 $0.00883211 $0 $20,143.93 $0
33 20:35:03 $0.00888400 $0 $20,250.32 $0
34 20:29:03 $0.00896618 $0 $20,443.77 $0
35 20:23:03 $0.00899173 $0 $20,333.42 $0
36 20:17:03 $0.00900692 $0 $20,362.06 $0
37 20:11:03 $0.00898577 $0 $20,334.02 $0
38 20:05:03 $0.00897828 $0 $20,175.67 $0
39 19:59:04 $0.00896466 $0 $20,150.02 $0
40 19:53:04 $0.00898089 $0 $20,187.44 $0
41 19:47:03 $0.00899170 $0 $20,287.45 $0
42 19:41:03 $0.00901610 $0 $20,240.55 $0
43 19:35:04 $0.00901532 $0 $20,267.54 $0
44 19:29:03 $0.00900183 $0 $20,292.51 $0
45 19:23:04 $0.01144005 $0 $0 $0
46 19:17:03 $0.01140672 $0 $0 $0
47 19:11:04 $0.01145355 $0 $0 $0
48 19:05:03 $0.01145957 $0 $0 $0
49 18:59:04 $0.01146870 $0 $0 $0
50 18:53:03 $0.01146569 $0 $0 $0
51 18:47:03 $0.01147794 $0 $0 $0
52 18:41:04 $0.01149065 $0 $0 $0
53 18:35:03 $0.01149902 $0 $0 $0
54 18:29:04 $0.01152336 $0 $0 $0
55 18:23:04 $0.01153303 $0 $0 $0
56 18:17:03 $0.01153653 $0 $0 $0
57 18:11:04 $0.01153080 $0 $0 $0
58 18:05:04 $0.01153063 $0 $0 $0
59 17:59:04 $0.01153930 $0 $0 $0
60 17:53:03 $0.01155601 $0 $0 $0
61 17:47:03 $0.01154093 $0 $0 $0
62 17:41:03 $0.01156187 $0 $0 $0
63 17:35:03 $0.01152955 $0 $0 $0
64 17:29:03 $0.01155939 $0 $0 $0
65 17:23:04 $0.01155878 $0 $0 $0
66 17:17:04 $0.01158700 $0 $0 $0
67 17:11:04 $0.01161374 $0 $0 $0
68 17:05:03 $0.01157811 $0 $0 $0
69 16:59:04 $0.01155524 $0 $0 $0
70 16:53:04 $0.01154699 $0 $0 $0
71 16:47:03 $0.01151789 $0 $0 $0
72 16:41:03 $0.01157068 $0 $0 $0
73 16:35:04 $0.01160852 $0 $0 $0
74 16:29:03 $0.01162743 $0 $0 $0
75 16:23:03 $0.01166060 $0 $0 $0
76 16:17:03 $0.01165520 $0 $0 $0
77 16:11:04 $0.01165823 $0 $0 $0
78 16:05:04 $0.01167768 $0 $0 $0
79 15:59:04 $0.01167672 $0 $0 $0
80 15:53:04 $0.01164932 $0 $0 $0
81 15:47:04 $0.01169629 $0 $0 $0
82 15:41:03 $0.01175187 $0 $0 $0
83 15:35:04 $0.01179212 $0 $0 $0
84 15:29:03 $0.01177160 $0 $0 $0
85 15:23:04 $0.01178301 $0 $0 $0
86 15:17:04 $0.01176458 $0 $0 $0
87 15:11:03 $0.01176322 $0 $0 $0
88 15:05:03 $0.01170209 $0 $20,306.14 $0
89 14:59:03 $0.01164729 $0 $20,181.77 $0
90 14:53:03 $0.01162330 $0 $20,148.54 $0
91 14:47:04 $0.01160677 $0 $20,108.18 $0
92 14:41:03 $0.01160331 $0 $20,107.73 $0
93 14:35:03 $0.01173354 $0 $20,096.07 $0
94 14:29:04 $0.00808817 $0 $20,121.01 $0
95 14:23:04 $0.00807619 $0 $20,096.81 $0
96 14:17:03 $0.00810450 $0 $20,158.29 $0
97 14:11:04 $0.00809792 $0 $20,151.51 $0
98 14:05:03 $0.01337734 $0 $0 $0
99 13:59:03 $0.01335774 $0 $0 $0
100 13:53:03 $0.01332834 $0 $0 $0
101 13:47:04 $0.01328317 $0 $0 $0
102 13:41:03 $0.01330830 $0 $0 $0
103 13:35:03 $0.01321251 $0 $0 $0
104 13:29:03 $0.01317696 $0 $0 $0
105 13:23:03 $0.01318501 $0 $0 $0
106 13:17:03 $0.01318906 $0 $19,684.18 $0
107 13:11:04 $0.01320310 $0 $19,689.48 $0
108 13:05:05 $0.01321251 $0 $19,701.41 $0
109 12:59:04 $0.01321755 $0 $19,731.84 $0
110 12:53:03 $0.01319280 $0 $19,678.61 $0
111 12:47:03 $0.01339598 $0 $19,734.34 $0
112 12:41:03 $0.00905109 $0 $19,716.65 $0
113 12:35:04 $0.00905699 $0 $19,743.36 $0
114 12:29:06 $0.00903105 $0 $19,702.06 $0
115 12:23:03 $0.00903377 $0 $19,706.03 $0
116 12:17:05 $0.01325308 $0 $0 $0
117 12:11:03 $0.01326936 $0 $0 $0
118 12:05:04 $0.01327995 $0 $0 $0
119 11:59:03 $0.01327675 $0 $0 $0
120 11:53:03 $0.01330427 $0 $0 $0
121 11:47:03 $0.01330965 $0 $0 $0
122 11:41:03 $0.01328900 $0 $0 $0
123 11:35:03 $0.01330028 $0 $0 $0
124 11:29:04 $0.01333293 $0 $19,791.75 $0
125 11:23:04 $0.01333554 $0 $19,806.59 $0
126 11:17:03 $0.01333341 $0 $19,813.71 $0
127 11:11:03 $0.01333209 $0 $19,842.79 $0
128 11:05:03 $0.01341783 $0 $19,734.98 $0
129 10:59:04 $0.00908495 $0 $19,779.90 $0
130 10:53:04 $0.00904314 $0 $19,681.47 $0
131 10:47:04 $0.00903930 $0 $19,675.24 $0
132 10:41:04 $0.00902269 $0 $19,632.11 $0
133 10:35:03 $0.01318244 $0 $19,628.03 $0
134 10:29:03 $0.01317750 $0 $19,628.36 $0
135 10:23:03 $0.01334843 $0 $19,599.85 $0
136 10:17:03 $0.00905543 $0 $19,629.79 $0
137 10:11:03 $0.00905191 $0 $19,636.66 $0
138 10:05:03 $0.00905146 $0 $19,639.30 $0
139 09:59:03 $0.00906773 $0 $19,682.91 $0
140 09:53:03 $0.01325042 $0 $0 $0
141 09:47:03 $0.01326113 $0 $0 $0
142 09:41:04 $0.01318426 $0 $0 $0
143 09:35:04 $0.01314894 $0 $0 $0
144 09:29:03 $0.01314043 $0 $0 $0
145 09:23:04 $0.01311662 $0 $0 $0
146 09:17:03 $0.01313173 $0 $0 $0
147 09:11:03 $0.01306713 $0 $0 $0
148 09:05:04 $0.01308503 $0 $0 $0
149 08:59:03 $0.01306195 $0 $19,602.59 $0
150 08:53:04 $0.01304393 $0 $19,637.86 $0
151 08:47:03 $0.01302444 $0 $19,590.29 $0
152 08:41:03 $0.01300970 $0 $19,567.34 $0
153 08:35:03 $0.01299414 $0 $19,523.73 $0
154 08:29:03 $0.00898101 $0 $19,547.11 $0
155 08:23:03 $0.00898626 $0 $19,534.38 $0
156 08:17:03 $0.00901123 $0 $19,599.49 $0
157 08:11:03 $0.00899837 $0 $19,555.87 $0
158 08:05:03 $0.00896750 $0 $19,478.81 $0
159 07:59:03 $0.00900962 $0 $19,439.94 $0
160 07:53:03 $0.01297619 $0 $19,490.16 $0
161 07:47:03 $0.01320489 $0 $19,513.25 $0
162 07:41:03 $0.00895892 $0 $19,534.98 $0
163 07:35:03 $0.00893042 $0 $19,446.94 $0
164 07:29:03 $0.00892911 $0 $19,453.45 $0
165 07:23:04 $0.00889128 $0 $19,377.19 $0
166 07:17:03 $0.01219128 $0 $19,410.45 $0
167 07:11:03 $0.00835266 $0 $19,317.99 $0
168 07:05:03 $0.00831420 $0 $19,220.60 $0
169 06:59:03 $0.00827670 $0 $19,147.35 $0
170 06:53:03 $0.00823498 $0 $19,137.91 $0
171 06:47:09 $0.00823498 $0 $19,137.91 $0
172 06:41:03 $0.00920216 $0 $19,089.32 $0
173 06:35:03 $0.00921370 $0 $19,154.27 $0
174 06:29:03 $0.00920323 $0 $19,147.02 $0
175 06:23:02 $0.00924349 $0 $19,224.97 $0
176 06:17:04 $0.00925970 $0 $19,266.31 $0
177 06:11:04 $0.01378980 $0 $19,365.12 $0
178 06:05:02 $0.01379454 $0 $19,406.35 $0
179 05:59:03 $0.01379555 $0 $19,417.29 $0
180 05:53:03 $0.01377563 $0 $19,396.96 $0
181 05:47:02 $0.01370706 $0 $19,295.04 $0
182 05:41:02 $0.00922739 $0 $19,272.48 $0
183 05:35:01 $0.00922822 $0 $19,272.52 $0
184 05:29:02 $0.00921321 $0 $19,242.14 $0
185 05:23:02 $0.00923458 $0 $19,296.97 $0
186 05:17:03 $0.00925500 $0 $19,340.49 $0
187 05:11:03 $0.00918229 $0 $19,265.37 $0
188 05:05:02 $0.00920779 $0 $19,307.09 $0
189 04:59:02 $0.00914314 $0 $19,172.88 $0
190 04:53:03 $0.00918360 $0 $19,223.30 $0
191 04:47:02 $0.01286342 $0 $18,878.98 $0
192 04:41:03 $0.01303970 $0 $19,003.76 $0
193 04:35:03 $0.00875368 $0 $19,058.29 $0
194 04:29:02 $0.00876451 $0 $19,074.54 $0
195 04:23:03 $0.00878719 $0 $19,123.07 $0
196 04:17:03 $0.00877324 $0 $19,097.03 $0
197 04:11:03 $0.00876335 $0 $19,129.14 $0
198 04:05:03 $0.01384559 $0 $0 $0
199 03:59:02 $0.01383301 $0 $18,658.16 $0
200 03:53:03 $0.01386426 $0 $18,702.58 $0
201 03:47:02 $0.01385942 $0 $18,702.68 $0
202 03:41:02 $0.01388605 $0 $18,755.27 $0
203 03:35:03 $0.01388796 $0 $18,745.72 $0
204 03:29:03 $0.00926600 $0 $18,752.01 $0
205 03:23:03 $0.00924726 $0 $18,732.37 $0
206 03:17:02 $0.00926622 $0 $18,760.06 $0
207 03:11:03 $0.00926938 $0 $18,759.73 $0
208 03:05:02 $0.00929775 $0 $18,813.13 $0
209 02:59:02 $0.01402426 $0 $18,810.84 $0
210 02:53:02 $0.00928255 $0 $18,856.02 $0
211 02:47:03 $0.00926607 $0 $18,837.85 $0
212 02:41:03 $0.00928152 $0 $18,861.07 $0
213 02:35:02 $0.00926861 $0 $18,845.27 $0
214 02:29:03 $0.01317545 $0 $18,476.56 $0
215 02:23:03 $0.01322923 $0 $18,529.40 $0
216 02:17:03 $0.01324269 $0 $18,534.16 $0
217 02:11:03 $0.00883215 $0 $18,592.53 $0
218 02:05:03 $0.00886381 $0 $18,649.44 $0
219 01:59:02 $0.00885247 $0 $18,641.57 $0
220 01:53:03 $0.00888678 $0 $18,710.07 $0
221 01:47:03 $0.00888165 $0 $18,693.84 $0
222 01:41:02 $0.01030412 $0 $18,500.29 $0
223 01:35:03 $0.01033207 $0 $18,556.96 $0
224 01:29:03 $0.01033301 $0 $18,548.75 $0
225 01:23:03 $0.01037029 $0 $18,605.75 $0
226 01:17:03 $0.01035095 $0 $18,581.45 $0
227 01:11:03 $0.01029934 $0 $18,827.14 $0
228 01:05:03 $0.00878606 $0 $18,666.26 $0
229 00:59:03 $0.00883081 $0 $18,761.35 $0
230 00:53:03 $0.00927217 $0 $18,657.76 $0
231 00:47:03 $0.00927430 $0 $18,462.77 $0
232 00:41:03 $0.00883207 $0 $18,453.52 $0
233 00:35:03 $0.00881222 $0 $18,425.24 $0
234 00:29:03 $0.00881770 $0 $18,431.50 $0
235 00:23:03 $0.00884037 $0 $18,484.77 $0
236 00:17:03 $0.00938204 $0 $18,322.21 $0
237 00:11:03 $0.00936516 $0 $18,287.16 $0
238 00:05:03 $0.00927827 $0 $18,176.34 $0

Defi Shopping Stake Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.57870061 0.67% 16.96% $290.94 M 502,743,804 $5.77 M Keep Network seven day chart
2
2 $0.01265620 2.87% 75.53% $34.39 M 2,717,613,095 $84.88 K VNT Chain seven day chart
3
3 $0.29361363 0.13% -5.02% $3.22 M 10,981,667 $37.06 NuBits seven day chart
4
4 $0.03478321 -1.17% 118.55% $0.00 ? $19.33 M Taraxa seven day chart
5
5 $0.10511018 1.88% -10.73% $0.00 ? $43.80 K 4ART Coin seven day chart
6
6 $1,011.00 -0.08% 1.18% $0.00 ? $17.58 K Compound Wrapped BTC seven day chart
7
7 $0.04064815 -0.05% 9.22% $0.00 ? $1.41 K Crypto Puzzles ERC20 seven day chart