Market Cap: $2,168,468,965,955.37
24h Vol: $93,187,039,994.07
BTC Dominance: 42.082926051243%
Cryptocurrencies: 6,680
Markets: 47,823
Eth Gas: 137 Gwei

Send Feedback
DeFiner

DeFiner (FIN)

$0.1822580000 USD (-4.68%)
0.00005225 BTC

Low (24h)

High (24h)

$0.1793591976

$0.1916475147

Rank
1084
1H
0.24%
24H
-4.68%
7D
-8.69%

Market Cap

$7,538,990.00 USD

Volume (24h)

$261,663 USD

Circulating Supply

41,364,500 FIN

Max Supply

--

DeFiner Latest News

DeFiner Stock Price Chart

No team data found

DeFiner (FIN) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 FIN = $0.1822580000 USD
DeFinerFIN
1 USD = 0.182258 FIN


DeFinerDeFiner (FIN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 18, 2021 $0.1848410964 $0.1848410964 $0.1793591976 $0.1815928519 $260,946.88 $7,511,494.50
2 Sep 17, 2021 $0.1890217811 $0.1916475147 $0.1843825877 $0.1861910075 $238,406.31 $7,701,695
3 Sep 16, 2021 $0.1869311482 $0.1931077540 $0.1821636409 $0.1904508024 $270,724.25 $7,877,899.50
4 Sep 15, 2021 $0.1856690049 $0.1895486861 $0.1818818450 $0.1864761710 $276,775.81 $7,713,491
5 Sep 14, 2021 $0.1832122058 $0.1922499090 $0.1790873855 $0.1863106489 $221,933.27 $7,706,644.50
6 Sep 13, 2021 $0.1871758550 $0.1898056120 $0.1733313054 $0.1797182560 $396,424.19 $7,433,953.50
7 Sep 12, 2021 $0.1972869784 $0.2093526423 $0.1861516833 $0.1871626228 $252,781.97 $7,741,885.50
8 Sep 11, 2021 $0.1965420544 $0.2058798522 $0.1965420544 $0.1992704272 $199,768.98 $8,242,719
9 Sep 10, 2021 $0.2044374347 $0.2113621831 $0.1967281252 $0.1969888061 $239,224.78 $8,148,340.50
10 Sep 09, 2021 $0.2154521644 $0.2172429860 $0.1952994317 $0.2066441774 $199,666.84 $8,547,730
11 Sep 08, 2021 $0.2207605541 $0.2252597660 $0.2032770216 $0.2137891650 $209,465.59 $8,843,279
12 Sep 07, 2021 $0.2312490642 $0.2387191653 $0.2077613622 $0.2198407054 $340,680.84 $9,093,598
13 Sep 06, 2021 $0.2388096005 $0.2392791659 $0.2285802811 $0.2311881483 $365,416.97 $9,562,979
14 Sep 05, 2021 $0.2316962034 $0.2394066453 $0.2207575738 $0.2325557023 $311,982.03 $9,619,547
15 Sep 04, 2021 $0.2339853346 $0.2383748144 $0.2296274602 $0.2326962054 $226,965.62 $9,625,359
16 Sep 03, 2021 $0.2314489186 $0.2613660991 $0.2280789763 $0.2341510057 $240,014.38 $9,685,536
17 Sep 02, 2021 $0.2373802513 $0.2412444204 $0.2239573449 $0.2319628745 $320,860.28 $9,595,025
18 Sep 01, 2021 $0.2262077928 $0.2456153929 $0.2235229760 $0.2363613397 $291,909.81 $9,776,965
19 Aug 31, 2021 $0.2324642092 $0.2375281453 $0.2218982726 $0.2263899446 $297,515.03 $9,364,504
20 Aug 30, 2021 $0.2208946198 $0.2356663346 $0.2199928463 $0.2322424948 $310,994 $9,606,591
21 Aug 29, 2021 $0.2455523014 $0.2602472901 $0.2267066538 $0.2337619811 $307,660.84 $9,669,444
22 Aug 28, 2021 $0.2419594675 $0.2478626668 $0.2411451936 $0.2464583665 $257,169 $10,194,624
23 Aug 27, 2021 $0.2310124487 $0.2429945767 $0.2273622006 $0.2419535816 $236,167.59 $10,008,285
24 Aug 26, 2021 $0.2365724295 $0.2438246757 $0.2285480797 $0.2324980348 $271,683.12 $9,617,162
25 Aug 25, 2021 $0.2639956772 $0.2698681951 $0.2387521714 $0.2387521714 $261,419.42 $9,875,861
26 Aug 24, 2021 $0.2554109991 $0.2699091434 $0.2499990612 $0.2673910260 $292,277.31 $11,060,492
27 Aug 23, 2021 $0.2532178164 $0.2605415881 $0.2507397234 $0.2550276518 $361,979.41 $10,549,087
28 Aug 22, 2021 $0.2651279271 $0.2666174769 $0.2496378273 $0.2567356527 $259,769.50 $10,619,738
29 Aug 21, 2021 $0.2496468425 $0.2674449086 $0.2495910823 $0.2619934678 $270,675.47 $10,837,225
30 Aug 20, 2021 $0.2428853661 $0.2516617179 $0.2404318154 $0.2492492497 $310,483.12 $10,310,067

DeFiner Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0007953837 -1.31% 0.37% $795.38 K 1,000,000,000 $17.15 K Etherparty seven day chart
2
2 $0.0014903187 -6.36% 5.41% $789.26 K 529,591,779 $11.09 K Electrify.Asia seven day chart
3
3 $0.9565864185 0.06% 5.06% $0.00 ? $347.69 K PearZap seven day chart
4
4 $0.0000000043 -2.34% 5% $0.00 ? $18.61 K Fox Finance seven day chart
5
5 $0.0108930553 -2.88% -5.42% $0.00 ? $6.27 K Binance Smart Chain Girl seven day chart
6
6 $0.0031421829 -0.38% -5.59% $0.00 ? $1.68 K Zippie seven day chart
7
7 $0.0111236086 -0.05% 2.13% $0.00 ? $8.60 Dune Network seven day chart