Dent
Dent (DENT)
0.00025582 USD (-2.85%)
0.00000003 BTC
Rank
154
1H
-0.08%
24H
-2.85%
7D
5.94%

Market Cap

$19,269,600 USD

Volume (24h)

$326,158 USD

Circulating Supply

75,325,800,000 DENT

Max Supply

--

Dent Latest News

Dent Widget Tool Addon

Customize this widget
Copy Code

About Dent (DENT)

Making an overall commercial center for Mobile Data on Ethereum Blockchain.


DENT to USD Calculator
DENT
USD

Dent Stock Price Chart

Dent Team Members

Name Position LinkedIn Twitter GitHub Medium
Tero Katajainen CEO & Founder - - - -
Mikko Linnamäki Co-Founder - - - -
Andreas Vollmer Co-Founder - - - -
Ville Sundell Smartcontract Specialist - - - -
Michael Wirth Director Payment Systems - - - -
Henrik Erkkonen CTO - - - -
Ramon Greep SVP of Operations - - - -
Mark Xu Country Manager Japan & China - - - -
Minho Kang Country Manager Korea - - - -
Show More

Dent Code Progress

No github data found


DentDent (DENT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Oct 15, 2019 $0.00025568 $0.00026715 $0.00024702 $0.00024878 $367,465.34 $18,739,792
2 Oct 14, 2019 $0.00025985 $0.00026090 $0.00025111 $0.00025393 $426,811.41 $19,127,792
3 Oct 13, 2019 $0.00026579 $0.00027705 $0.00024850 $0.00025965 $641,402.94 $19,454,770
4 Oct 12, 2019 $0.00024423 $0.00027186 $0.00024305 $0.00026696 $493,302.81 $20,002,404
5 Oct 11, 2019 $0.00026102 $0.00026158 $0.00024111 $0.00024111 $468,884.66 $18,065,712
6 Oct 10, 2019 $0.00024923 $0.00025931 $0.00023726 $0.00025497 $542,398.62 $19,104,102
7 Oct 09, 2019 $0.00023916 $0.00025645 $0.00023364 $0.00024942 $974,455.56 $18,687,702
8 Oct 08, 2019 $0.00024023 $0.00024042 $0.00022886 $0.00023923 $602,132.81 $17,924,224
9 Oct 07, 2019 $0.00022957 $0.00024154 $0.00021978 $0.00023836 $782,187.94 $17,859,562
10 Oct 06, 2019 $0.00024307 $0.00024713 $0.00022783 $0.00022880 $588,371.44 $17,142,726
11 Oct 05, 2019 $0.00024420 $0.00025272 $0.00023237 $0.00024232 $468,661.38 $18,156,302
12 Oct 04, 2019 $0.00024377 $0.00024712 $0.00023083 $0.00023875 $531,759.19 $17,888,720
13 Oct 03, 2019 $0.00024862 $0.00026849 $0.00023393 $0.00024318 $839,800.62 $18,220,448
14 Oct 02, 2019 $0.00024930 $0.00026445 $0.00023182 $0.00025764 $648,796.56 $19,304,216
15 Oct 01, 2019 $0.00027667 $0.00027926 $0.00025017 $0.00025902 $1,003,325.56 $19,407,028
16 Sep 30, 2019 $0.00034070 $0.00034688 $0.00024552 $0.00026888 $3,120,179 $20,146,082
17 Sep 29, 2019 $0.00036290 $0.00036393 $0.00033919 $0.00034405 $502,326.84 $25,777,910
18 Sep 28, 2019 $0.00035351 $0.00037617 $0.00034463 $0.00036132 $758,122.12 $26,526,314
19 Sep 27, 2019 $0.00034140 $0.00035907 $0.00033406 $0.00035532 $758,188 $26,622,690
20 Sep 26, 2019 $0.00036707 $0.00037556 $0.00032766 $0.00034032 $1,151,305.50 $25,362,920
21 Sep 25, 2019 $0.00037274 $0.00039254 $0.00034999 $0.00036985 $719,886.44 $27,563,572
22 Sep 24, 2019 $0.00044251 $0.00044840 $0.00036025 $0.00037871 $570,755.44 $28,072,200
23 Sep 23, 2019 $0.00045887 $0.00046966 $0.00043224 $0.00043351 $593,951.56 $32,134,508
24 Sep 22, 2019 $0.00048413 $0.00048413 $0.00044894 $0.00046262 $664,173 $34,292,288
25 Sep 21, 2019 $0.00048233 $0.00049029 $0.00046938 $0.00048196 $585,496.44 $35,725,684
26 Sep 20, 2019 $0.00049840 $0.00049922 $0.00046628 $0.00048646 $542,498.31 $36,059,096
27 Sep 19, 2019 $0.00049620 $0.00050209 $0.00046213 $0.00049672 $722,722.38 $36,571,752
28 Sep 18, 2019 $0.00046874 $0.00049838 $0.00046573 $0.00049349 $686,380 $36,333,472
29 Sep 17, 2019 $0.00045368 $0.00048583 $0.00043933 $0.00047633 $714,776.19 $35,069,876
30 Sep 16, 2019 $0.00044863 $0.00045676 $0.00043338 $0.00045339 $406,383.16 $33,381,164

Dent Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00097445 0.54% 2.62% $15.31 M 15,715,214,795 $3.70 M Cocos-BCX seven day chart
2 $0.35267854 0.14% -4.18% $8.01 M 22,700,000 $627.72 K Everex seven day chart
3 $0.04235016 -0.19% -5.21% $6.45 M 152,351,008 $17.80 K FLO seven day chart
4 $0.00106336 -0.10% -1.17% $3.87 M 3,639,990,384 $1.76 M SwftCoin seven day chart
5 $0.05881686 0.05% 3.27% $1.44 M 24,510,580 $7.94 K Kryll seven day chart
6 $0.00519826 0.07% -6.91% $893.67 K 171,917,530 $1.71 K MonetaryUnit seven day chart
7 $0.00241300 -0.25% 4.36% $540.25 K 223,891,559 $35.20 K PUBLISH seven day chart


* All Date/Time are in UTC time.