Dent
Dent (DENT)
0.00076878 USD (-2.13%)
0.00000007 BTC
Rank
103
1H
-3.24%
24H
-2.13%
7D
-19.14%
Market Cap
$56,002,300 USD
Volume (24h)
$1,268,520 USD
Circulating Supply
72,845,800,000 DENT
Max Supply
--

Dent Latest News

Dent Widget Tool Addon

Customize this widget
Copy Code

About Dent (DENT)

Making an overall commercial center for Mobile Data on Ethereum Blockchain.


DENT to USD Calculator
DENT
USD

Dent Live Price Chart

Dent Team Members

Name Position LinkedIn Twitter GitHub Medium
Tero Katajainen CEO & Founder - - - -
Mikko Linnamäki Co-Founder - - - -
Andreas Vollmer Co-Founder - - - -
Ville Sundell Smartcontract Specialist - - - -
Michael Wirth Director Payment Systems - - - -
Henrik Erkkonen CTO - - - -
Ramon Greep SVP of Operations - - - -
Mark Xu Country Manager Japan & China - - - -
Minho Kang Country Manager Korea - - - -
Show More

Dent Code Progress

No github data found


DentDent (DENT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 20, 2019 $0.00074391 $0.00083407 $0.00073909 $0.00083098 $2,322,113.25 $59,246,280
2 Jul 19, 2019 $0.00075441 $0.00081917 $0.00064422 $0.00081368 $1,337,131.75 $58,992,104
3 Jul 18, 2019 $0.00067971 $0.00083153 $0.00066478 $0.00082895 $5,723,412 $49,577,860
4 Jul 17, 2019 $0.00072905 $0.00077007 $0.00060139 $0.00068465 $3,741,172.50 $53,638,668
5 Jul 16, 2019 $0.00078532 $0.00086115 $0.00066671 $0.00072793 $3,223,234 $62,202,992
6 Jul 15, 2019 $0.00089202 $0.00093243 $0.00078304 $0.00086246 $934,366 $63,799,376
7 Jul 14, 2019 $0.00102148 $0.00102258 $0.00085856 $0.00090826 $2,370,538 $67,915,616
8 Jul 13, 2019 $0.00106131 $0.00115051 $0.00089514 $0.00101503 $3,797,131 $83,694,856
9 Jul 12, 2019 $0.00101315 $0.00114815 $0.00091516 $0.00097773 $2,830,200.75 $68,943,968
10 Jul 11, 2019 $0.00108842 $0.00117417 $0.00092713 $0.00101239 $6,763,838 $78,363,312
11 Jul 10, 2019 $0.00113707 $0.00124157 $0.00099871 $0.00108883 $23,836,446 $83,885,520
12 Jul 09, 2019 $0.00135292 $0.00146212 $0.00101451 $0.00124229 $23,751,330 $105,399,736
13 Jul 08, 2019 $0.00129964 $0.00166340 $0.00118185 $0.00145492 $984,552.88 $98,901,976
14 Jul 07, 2019 $0.00123645 $0.00137172 $0.00123278 $0.00134976 $7,372,525 $96,870,096
15 Jul 06, 2019 $0.00142039 $0.00147217 $0.00117694 $0.00123709 $4,632,397.50 $105,669,992
16 Jul 05, 2019 $0.00145228 $0.00156258 $0.00128294 $0.00142190 $5,447,068 $105,393,496
17 Jul 04, 2019 $0.00147983 $0.00162247 $0.00129771 $0.00145853 $3,249,832.25 $104,844,744
18 Jul 03, 2019 $0.00151296 $0.00158348 $0.00140045 $0.00154047 $2,636,475.25 $106,038,616
19 Jul 02, 2019 $0.00148643 $0.00154733 $0.00131161 $0.00143705 $3,600,355.25 $107,560,440
20 Jul 01, 2019 $0.00149715 $0.00161348 $0.00136622 $0.00154865 $9,491,046 $103,734,824
21 Jun 30, 2019 $0.00166168 $0.00168987 $0.00134362 $0.00151156 $3,329,829.25 $121,816,544
22 Jun 29, 2019 $0.00184717 $0.00184819 $0.00154512 $0.00167390 $2,026,472.75 $133,601,424
23 Jun 28, 2019 $0.00166145 $0.00188401 $0.00160384 $0.00185087 $4,211,242 $122,719,280
24 Jun 27, 2019 $0.00206010 $0.00211795 $0.00162669 $0.00162669 $7,577,876 $146,433,792
25 Jun 26, 2019 $0.00236872 $0.00246041 $0.00184193 $0.00204375 $4,303,452.50 $178,000,384
26 Jun 25, 2019 $0.00260964 $0.00267362 $0.00225837 $0.00235227 $1,985,806 $185,152,592
27 Jun 24, 2019 $0.00256197 $0.00261691 $0.00241919 $0.00258697 $2,919,462.75 $179,050,592
28 Jun 23, 2019 $0.00241098 $0.00270737 $0.00234687 $0.00249927 $3,895,716.25 $174,545,968
29 Jun 22, 2019 $0.00234531 $0.00254408 $0.00232209 $0.00237752 $6,341,496 $169,062,368
30 Jun 21, 2019 $0.00197447 $0.00235385 $0.00186785 $0.00220317 $1,778,080 $138,199,360

Dent Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.37 -1.89% 3.51% $21.91 M 16,000,000 $2.63 M Skycoin seven day chart
2 $0.01880715 -1.06% -10.35% $984.17 K 52,329,584 $4.15 K Bitcoiin seven day chart
3 $0.09948948 -0.90% -0.89% $579.85 K 5,828,254 $21.46 K PHI Token seven day chart
4 $0.00000238 -2.13% 1.36% $28.53 K 12,001,366,640 $2.37 K Zenswap Network Token seven day chart
5 $0.01811273 5.28% 0.53% $10.22 K 564,377 $40.18 K Crystal Token seven day chart
6 $0.00012247 -1.14% 0.23% $358.17 2,924,509 $? dietbitcoin seven day chart
7 $0.00009139 0.00% 0.00% $0.00 ? $? Toqqn seven day chart


* All Date/Time are in UTC time.