Dent
Dent (DENT)
0.00122327 USD (-1.37%)
0.00000016 BTC
Rank
76
1H
1.77%
24H
-1.37%
7D
13.14%
Market Cap
$84,665,800 USD
Volume (24h)
$2,234,910 USD
Circulating Supply
69,212,900,000 DENT
Max Supply
--

Dent Latest News

Dent Widget Tool Addon

Customize this widget
Copy All

About Dent (DENT)

Making an overall commercial center for Mobile Data on Ethereum Blockchain.

DENT to USD Calculator
DENT
USD

Dent Live Price Chart

Dent Team Members

Name Position LinkedIn Twitter GitHub Medium
Tero Katajainen CEO & Founder - - - -
Mikko Linnamäki Co-Founder - - - -
Andreas Vollmer Co-Founder - - - -
Ville Sundell Smartcontract Specialist - - - -
Michael Wirth Director Payment Systems - - - -
Henrik Erkkonen CTO - - - -
Ramon Greep SVP of Operations - - - -
Mark Xu Country Manager Japan & China - - - -
Minho Kang Country Manager Korea - - - -
Show More

Dent Code Progress

No github data found

DentDent (DENT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 21, 2019 $0.00110890 $0.00128096 $0.00104824 $0.00120743 $971,446.44 $76,552,024
2 May 20, 2019 $0.00112581 $0.00112581 $0.00103038 $0.00110458 $1,297,565.62 $73,790,104
3 May 19, 2019 $0.00103956 $0.00118971 $0.00103956 $0.00109591 $1,142,951.12 $75,175,256
4 May 18, 2019 $0.00109475 $0.00110716 $0.00101870 $0.00108395 $3,312,165.25 $75,026,824
5 May 17, 2019 $0.00125843 $0.00132166 $0.00100096 $0.00108611 $9,619,756 $87,077,616
6 May 16, 2019 $0.00114451 $0.00136463 $0.00111186 $0.00125158 $6,389,586 $77,137,208
7 May 15, 2019 $0.00088262 $0.00121072 $0.00085426 $0.00114532 $2,266,908.50 $58,435,288
8 May 14, 2019 $0.00084277 $0.00098232 $0.00084277 $0.00089192 $1,592,095.88 $57,312,192
9 May 13, 2019 $0.00082284 $0.00090885 $0.00077660 $0.00083608 $879,964.69 $54,940,628
10 May 12, 2019 $0.00086659 $0.00091910 $0.00076842 $0.00081760 $1,395,414.25 $57,093,840
11 May 11, 2019 $0.00082930 $0.00089958 $0.00079237 $0.00088250 $1,348,600.88 $56,074,908
12 May 10, 2019 $0.00080602 $0.00085709 $0.00078554 $0.00082420 $702,381.88 $52,079,744
13 May 09, 2019 $0.00077251 $0.00083388 $0.00076933 $0.00083383 $526,139.50 $50,269,536
14 May 08, 2019 $0.00075551 $0.00082223 $0.00074881 $0.00077320 $1,449,571.75 $49,291,488
15 May 07, 2019 $0.00075031 $0.00082357 $0.00071808 $0.00077584 $1,069,949.88 $48,567,412
16 May 06, 2019 $0.00079128 $0.00079128 $0.00070071 $0.00074705 $811,480.06 $47,066,236
17 May 05, 2019 $0.00077071 $0.00080843 $0.00070605 $0.00075682 $3,239,588.25 $49,777,848
18 May 04, 2019 $0.00076923 $0.00086195 $0.00075643 $0.00076000 $1,305,683 $49,482,632
19 May 03, 2019 $0.00081496 $0.00083194 $0.00075416 $0.00079712 $1,321,563.75 $49,188,588
20 May 02, 2019 $0.00081606 $0.00085041 $0.00078854 $0.00081522 $1,336,601.75 $50,805,628
21 May 01, 2019 $0.00084186 $0.00085354 $0.00077055 $0.00083512 $3,860,350 $50,216,164
22 Apr 30, 2019 $0.00083406 $0.00089607 $0.00075887 $0.00084507 $1,866,391.62 $50,759,664
23 Apr 29, 2019 $0.00085059 $0.00089581 $0.00078201 $0.00081426 $20,346,184 $53,705,628
24 Apr 28, 2019 $0.00076172 $0.00106105 $0.00074504 $0.00084302 $2,605,789 $44,861,264
25 Apr 27, 2019 $0.00076826 $0.00081766 $0.00073406 $0.00076563 $14,145,933 $47,438,172
26 Apr 26, 2019 $0.00068700 $0.00090100 $0.00066319 $0.00074316 $2,257,913.75 $40,383,240
27 Apr 25, 2019 $0.00078105 $0.00079657 $0.00067103 $0.00070666 $3,034,765 $47,858,240
28 Apr 24, 2019 $0.00077841 $0.00085102 $0.00073257 $0.00078284 $814,678.31 $44,891,440
29 Apr 23, 2019 $0.00076512 $0.00082917 $0.00076390 $0.00081790 $1,087,472.38 $42,898,204
30 Apr 22, 2019 $0.00079070 $0.00083459 $0.00074981 $0.00080298 $1,467,756.50 $44,417,364

Dent Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00058201 0.83% 4.01% $21.47 M 36,884,802,596 $181.30 K Telcoin seven day chart
2 $0.00140018 -4.27% -8.76% $12.08 M 8,624,993,344 $1.52 M DATA seven day chart
3 $0.00041032 -2.04% -9.18% $1.06 M 2,582,965,294 $17.60 K Sakura Bloom seven day chart
4 $0.00007715 -1.02% -3.71% $1.77 M 22,888,373,670 $77.51 Espers seven day chart
5 $0.00737054 -0.94% -7.58% $1.30 M 175,810,138 $158.49 Pura seven day chart
6 $0.00047855 0.00% -0.00% $455.78 K 952,429,892 $? Target Coin seven day chart
7 $0.12428225 0.96% 15.50% $0.00 ? $360.41 TerraNova seven day chart

* All Date/Time are in UTC time.