Dentacoin Dentacoin (DCN)
0.00012232 USD (6.52%)
0.00000003 BTC

Share Watch
1 hour
-0.75%
24 hours
6.52%
7 days
-21.31%
Market Cap
$39,975,400 USD
Volume (24h)
$27,782.20 USD
Circulating Supply
326,822,000,000 DCN
Total Supply
1,963,170,000,000 DCN
Max Supply
8,000,000,000,000 DCN
DCN
USD

DentacoinDentacoin (DCN) Today Historical Price Data

Dentacoin Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 16:38:02 $0.00012391 $40,495,356 $27,787.35
2 16:34:02 $0.00012406 $40,545,856 $27,840.26
3 16:28:02 $0.00012401 $40,527,896 $27,990.90
4 16:24:02 $0.00012411 $40,560,584 $28,036.29
5 16:18:02 $0.00012436 $40,643,108 $28,013.45
6 16:14:01 $0.00012438 $40,650,224 $27,492.51
7 16:08:02 $0.00012349 $40,360,584 $27,350.79
8 16:04:02 $0.00012358 $40,389,964 $27,379.85
9 15:58:01 $0.00012348 $40,354,880 $27,593.75
10 15:54:02 $0.00012341 $40,331,964 $27,350.80
11 15:48:02 $0.00012335 $40,312,152 $27,418.53
12 15:44:02 $0.00012324 $40,278,700 $28,474.61
13 15:38:02 $0.00012314 $40,245,576 $28,448.11
14 15:34:01 $0.00012307 $40,222,300 $28,711.32
15 15:28:01 $0.00012310 $40,230,528 $28,717.08
16 15:24:02 $0.00012312 $40,239,364 $28,725.97
17 15:18:02 $0.00012300 $40,198,596 $29,072.27
18 15:14:02 $0.00012306 $40,220,112 $31,871.17
19 15:08:02 $0.00012072 $39,454,116 $31,526.38
20 15:04:01 $0.00012074 $39,460,116 $31,968.72
21 14:58:01 $0.00012051 $39,384,932 $30,936.97
22 14:54:02 $0.00012048 $39,374,380 $30,986.29
23 14:48:02 $0.00012044 $39,362,928 $31,368.06
24 14:44:02 $0.00012049 $39,377,216 $31,424.78
25 14:38:01 $0.00012114 $39,592,780 $31,411.62
26 14:34:01 $0.00012107 $39,569,920 $31,501.57
27 14:28:02 $0.00011992 $39,191,632 $31,608.55
28 14:24:01 $0.00011990 $39,184,824 $31,749.15
29 14:18:01 $0.00011984 $39,166,280 $33,003.68
30 14:14:01 $0.00011996 $39,205,688 $33,472.86
31 14:08:02 $0.00011981 $39,155,208 $33,731.33
32 14:04:03 $0.00011968 $39,113,156 $32,953.43
33 13:58:02 $0.00012031 $39,318,872 $32,883.42
34 13:54:02 $0.00012002 $39,224,804 $35,462.49
35 13:48:01 $0.00011736 $38,355,896 $35,595.83
36 13:44:01 $0.00011681 $38,176,544 $34,691.64
37 13:38:02 $0.00011644 $38,055,912 $36,436.40
38 13:34:02 $0.00011644 $38,056,104 $36,460.27
39 13:28:02 $0.00011641 $38,044,560 $36,449.17
40 13:24:02 $0.00011648 $38,068,072 $36,584.34
41 13:18:02 $0.00011316 $36,982,284 $64,471.63
42 13:14:01 $0.00011433 $37,365,708 $64,470.79
43 13:08:01 $0.00011437 $37,377,296 $64,486.95
44 13:04:02 $0.00011457 $37,444,688 $65,040.18
45 12:58:02 $0.00011451 $37,425,492 $65,007.25
46 12:54:02 $0.00011447 $37,410,772 $65,733.09
47 12:48:01 $0.00011445 $37,405,840 $65,889.35
48 12:44:01 $0.00011444 $37,401,964 $67,507.52
49 12:38:02 $0.00011437 $37,379,024 $67,480.73
50 12:34:02 $0.00011450 $37,422,680 $67,583.03
51 12:26:01 $0.00011458 $37,448,180 $67,665.64
52 12:24:02 $0.00011467 $37,475,992 $67,764.19
53 12:18:02 $0.00011598 $37,903,668 $68,118.98
54 12:14:02 $0.00011599 $37,909,732 $67,958.66
55 12:08:03 $0.00011491 $37,554,988 $68,881.62
56 12:04:02 $0.00011412 $37,298,392 $66,727.48
57 11:58:01 $0.00011430 $37,355,108 $66,696.17
58 11:54:01 $0.00011430 $37,355,924 $66,723.98
59 11:48:02 $0.00011443 $37,398,440 $67,639.88
60 11:44:01 $0.00011456 $37,441,088 $67,718.56
61 11:38:02 $0.00011312 $36,971,628 $67,658.72
62 11:34:01 $0.00011309 $36,959,908 $67,638.16
63 11:28:02 $0.00011319 $36,992,544 $67,641.57
64 11:24:02 $0.00011291 $36,902,240 $68,913.48
65 11:18:01 $0.00011290 $36,897,496 $69,400.98
66 11:14:01 $0.00011308 $36,958,616 $69,836.84
67 11:08:02 $0.00011329 $37,025,112 $69,806.36
68 11:04:02 $0.00011320 $36,995,028 $70,055.43
69 10:58:02 $0.00011223 $36,679,060 $70,123.48
70 10:54:02 $0.00011231 $36,703,976 $71,758.01
71 10:48:01 $0.00011236 $36,720,120 $71,620.54
72 10:44:01 $0.00011213 $36,648,096 $71,169.80
73 10:38:03 $0.00011460 $37,454,800 $71,149.58
74 10:34:02 $0.00011498 $37,576,772 $71,064.84
75 10:28:01 $0.00011481 $37,522,260 $71,037.94
76 10:24:01 $0.00011143 $36,417,708 $70,591
77 10:18:01 $0.00011135 $36,390,088 $74,041.05
78 10:14:01 $0.00011202 $36,610,384 $74,248.41
79 10:08:02 $0.00011216 $36,657,000 $74,434.97
80 10:04:02 $0.00011223 $36,680,296 $74,485.08
81 09:58:01 $0.00011355 $37,109,256 $74,560.58
82 09:54:01 $0.00011363 $37,137,068 $75,571.55
83 09:48:02 $0.00011385 $37,209,552 $80,607.54
84 09:44:02 $0.00011412 $37,296,224 $80,706.80
85 09:38:02 $0.00011380 $37,191,552 $85,475.77
86 09:34:02 $0.00011384 $37,205,076 $85,506.27
87 09:28:02 $0.00011390 $37,223,716 $86,829.74
88 09:24:01 $0.00011386 $37,213,536 $86,798.57
89 09:18:02 $0.00011388 $37,218,096 $86,870.04
90 09:14:02 $0.00011412 $37,297,984 $87,213.61
91 09:08:01 $0.00011399 $37,253,992 $87,108.12
92 09:04:02 $0.00011396 $37,246,268 $87,103.34
93 08:58:02 $0.00011391 $37,229,572 $87,063.78
94 08:54:02 $0.00011241 $36,738,252 $87,169.09
95 08:48:01 $0.00011234 $36,715,168 $87,417.07
96 08:44:02 $0.00011242 $36,741,676 $87,480.48
97 08:38:02 $0.00011237 $36,724,332 $87,523.48
98 08:34:01 $0.00011233 $36,711,640 $90,118.50
99 08:28:02 $0.00011232 $36,710,044 $90,114.37
100 08:24:02 $0.00011240 $36,733,624 $90,174.72
101 08:18:01 $0.00011234 $36,716,200 $90,130.80
102 08:14:02 $0.00011237 $36,723,716 $90,150.67
103 08:08:01 $0.00011552 $37,754,252 $90,160.03
104 08:04:02 $0.00011559 $37,776,428 $90,213
105 07:58:01 $0.00011560 $37,779,692 $90,228.21
106 07:54:01 $0.00011557 $37,772,084 $90,209.86
107 07:48:02 $0.00011596 $37,896,768 $90,183.20
108 07:44:01 $0.00011595 $37,893,656 $90,174.01
109 07:38:01 $0.00011603 $37,921,592 $90,240.92
110 07:34:03 $0.00011422 $37,330,348 $90,210.12
111 07:28:01 $0.00011436 $37,376,300 $90,164.21
112 07:24:01 $0.00011439 $37,384,888 $90,312.59
113 07:18:02 $0.00011304 $36,945,148 $90,265.97
114 07:14:01 $0.00011291 $36,902,468 $90,247.70
115 07:08:01 $0.00011600 $37,911,352 $90,381.93
116 07:04:02 $0.00011575 $37,829,768 $89,631.06
117 06:58:02 $0.00011597 $37,900,860 $89,801.88
118 06:54:02 $0.00011586 $37,865,364 $89,687.33
119 06:48:01 $0.00011598 $37,905,584 $89,770.29
120 06:44:02 $0.00011574 $37,826,772 $89,586.53
121 06:38:01 $0.00011560 $37,780,932 $89,475.79
122 06:34:01 $0.00011585 $37,861,892 $89,586.91
123 06:28:02 $0.00011423 $37,331,288 $89,404.54
124 06:24:02 $0.00011405 $37,272,796 $89,266.03
125 06:18:02 $0.00011241 $36,737,376 $88,594.31
126 06:14:01 $0.00011398 $37,249,768 $88,605.57
127 06:08:02 $0.00011386 $37,212,112 $88,539.46
128 06:04:02 $0.00011388 $37,219,488 $88,543.58
129 05:58:01 $0.00011381 $37,194,176 $88,461.01
130 05:54:01 $0.00011240 $36,734,340 $88,432.09
131 05:48:02 $0.00011241 $36,737,392 $88,441.24
132 05:44:02 $0.00011250 $36,767,416 $88,515.97
133 05:38:01 $0.00011250 $36,768,032 $92,038.96
134 05:34:01 $0.00011271 $36,836,860 $92,215.11
135 05:28:02 $0.00011423 $37,332,732 $92,100.88
136 05:24:01 $0.00011436 $37,376,220 $92,208.51
137 05:18:02 $0.00011423 $37,333,656 $92,104.66
138 05:14:02 $0.00011430 $37,354,940 $92,155.79
139 05:08:02 $0.00011419 $37,319,508 $92,067.79
140 05:04:01 $0.00011416 $37,310,232 $92,051.38
141 04:58:02 $0.00011421 $37,327,216 $92,170.73
142 04:54:01 $0.00011424 $37,335,424 $92,478.30
143 04:48:02 $0.00011557 $37,770,632 $92,315.41
144 04:44:02 $0.00011576 $37,831,696 $92,557.57
145 04:38:01 $0.00011565 $37,797,668 $92,469.21
146 04:34:01 $0.00011572 $37,818,804 $92,520.98
147 04:28:02 $0.00011596 $37,898,540 $92,547.11
148 04:24:02 $0.00011630 $38,008,100 $93,128.31
149 04:18:01 $0.00011595 $37,895,208 $93,124.95
150 04:14:02 $0.00011590 $37,877,384 $93,102.76
151 04:08:01 $0.00011558 $37,772,848 $93,051
152 04:04:02 $0.00011553 $37,759,256 $93,432.13
153 03:58:01 $0.00011559 $37,777,792 $93,621.61
154 03:54:01 $0.00011560 $37,781,196 $93,720.95
155 03:48:02 $0.00011558 $37,775,544 $93,707.30
156 03:44:01 $0.00011560 $37,779,336 $93,716.60
157 03:38:01 $0.00011385 $37,208,292 $93,619.33
158 03:34:01 $0.00011390 $37,225,580 $93,662.22
159 03:28:02 $0.00011389 $37,221,288 $93,651.34
160 03:24:02 $0.00011381 $37,196,504 $93,588.76
161 03:18:02 $0.00011367 $37,149,180 $93,469.17
162 03:14:01 $0.00011375 $37,174,572 $93,533.76
163 03:08:02 $0.00011371 $37,162,744 $93,595.45
164 03:04:02 $0.00011172 $36,512,216 $92,819.80
165 02:58:01 $0.00011232 $36,709,564 $93,324.34
166 02:54:02 $0.00011240 $36,733,344 $93,386.48
167 02:48:01 $0.00011232 $36,707,072 $93,318.71
168 02:44:02 $0.00011228 $36,694,632 $93,286.06
169 02:38:01 $0.00011241 $36,738,068 $93,397.69
170 02:34:02 $0.00011240 $36,734,556 $93,388.35
171 02:28:01 $0.00011246 $36,755,516 $93,440.13
172 02:24:01 $0.00011440 $37,388,548 $93,463.61
173 02:18:02 $0.00011419 $37,321,212 $92,721.84
174 02:14:02 $0.00011424 $37,336,536 $92,739.67
175 02:08:01 $0.00011422 $37,330,940 $92,725.63
176 02:04:02 $0.00011424 $37,336,564 $92,683.62
177 01:58:01 $0.00011417 $37,313,880 $92,539.38
178 01:54:01 $0.00011260 $36,801,008 $92,633.83
179 01:48:02 $0.00011265 $36,815,628 $92,672.72
180 01:44:01 $0.00011254 $36,781,228 $92,584.88
181 01:38:02 $0.00011263 $36,809,092 $92,656.38
182 01:34:02 $0.00011250 $36,768,404 $92,553.27
183 01:28:01 $0.00011241 $36,739,248 $92,368.25
184 01:24:01 $0.00011385 $37,209,692 $92,221.77
185 01:18:02 $0.00011391 $37,228,456 $92,268.52
186 01:14:01 $0.00011391 $37,229,316 $92,259.16
187 01:08:02 $0.00011394 $37,239,384 $92,283.80
188 01:04:01 $0.00011403 $37,266,696 $92,351.96
189 00:58:02 $0.00011394 $37,239,560 $92,284.34
190 00:54:02 $0.00011397 $37,249,180 $92,308.24
191 00:48:02 $0.00011409 $37,288,004 $92,403.97
192 00:44:01 $0.00011412 $37,297,764 $92,428.57
193 00:38:02 $0.00011410 $37,289,908 $92,408.65
194 00:34:01 $0.00011431 $37,359,704 $92,582.97
195 00:28:02 $0.00011459 $37,450,120 $92,465.44
196 00:24:01 $0.00011460 $37,455,364 $92,324.62
197 00:18:01 $0.00011463 $37,465,228 $92,347.08
198 00:14:01 $0.00011479 $37,514,440 $92,465.05
199 00:08:01 $0.00011477 $37,510,784 $92,365
200 00:04:01 $0.00011422 $37,328,384 $91,959.74

* All Date/Time are in UTC time.