Dentacoin Dentacoin (DCN)
0.00011981 USD (-17.73%)
0.00000003 BTC

Share Watch
1 hour
-3.79%
24 hours
-17.73%
7 days
-35.36%
Market Cap
$39,156,700 USD
Volume (24h)
$57,139.40 USD
Circulating Supply
326,822,000,000 DCN
Total Supply
1,963,170,000,000 DCN
Max Supply
8,000,000,000,000 DCN
DCN
USD

DentacoinDentacoin (DCN) Today Historical Price Data

Dentacoin Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 10:14:02 $0.00011982 $39,159,156 $57,143.29
2 10:08:02 $0.00011967 $39,112,228 $57,052.29
3 10:04:02 $0.00011976 $39,140,312 $57,091.67
4 09:58:01 $0.00011836 $38,681,468 $57,216.29
5 09:54:02 $0.00011828 $38,656,188 $56,176.07
6 09:48:02 $0.00011807 $38,588,112 $51,172.79
7 09:44:01 $0.00011801 $38,567,820 $51,042.54
8 09:38:02 $0.00011876 $38,813,028 $46,186.87
9 09:34:03 $0.00011891 $38,861,476 $46,245.20
10 09:28:02 $0.00011930 $38,991,012 $41,552.46
11 09:24:01 $0.00013760 $44,969,688 $41,507.94
12 09:18:02 $0.00012257 $40,059,460 $35,437.26
13 09:14:02 $0.00012255 $40,050,756 $35,220.49
14 09:08:01 $0.00012274 $40,114,664 $35,286.02
15 09:04:02 $0.00012250 $40,037,188 $35,232.78
16 08:58:02 $0.00012256 $40,055,428 $35,248.81
17 08:54:02 $0.00012220 $39,936,776 $35,008.63
18 08:48:02 $0.00012028 $39,309,816 $34,628.29
19 08:44:02 $0.00012022 $39,292,064 $34,611.68
20 08:38:02 $0.00012184 $39,818,840 $34,521.89
21 08:34:02 $0.00012387 $40,482,592 $31,905.37
22 08:28:02 $0.00012386 $40,478,688 $31,904.88
23 08:24:02 $0.00012387 $40,482,212 $31,904.62
24 08:18:01 $0.00012394 $40,506,924 $31,924.20
25 08:14:02 $0.00012391 $40,495,232 $31,670.14
26 08:08:01 $0.00012371 $40,430,640 $31,618.96
27 08:04:02 $0.00012378 $40,455,652 $31,651.94
28 07:58:01 $0.00012258 $40,063,440 $31,705.42
29 07:54:01 $0.00012257 $40,059,720 $31,702.64
30 07:48:01 $0.00012252 $40,043,088 $31,689.66
31 07:44:02 $0.00012242 $40,011,032 $31,665.69
32 07:38:02 $0.00012235 $39,987,732 $31,646.47
33 07:34:02 $0.00012263 $40,079,192 $31,720.08
34 07:28:01 $0.00012393 $40,504,036 $31,729.12
35 07:24:01 $0.00012399 $40,522,308 $31,617.14
36 07:18:02 $0.00012402 $40,533,308 $31,626.05
37 07:14:02 $0.00012406 $40,545,952 $31,632.61
38 07:08:02 $0.00012117 $39,600,888 $31,199.94
39 07:04:02 $0.00012121 $39,614,400 $31,211.04
40 06:58:01 $0.00012261 $40,072,524 $27,932.16
41 06:54:01 $0.00012258 $40,061,104 $27,924.07
42 06:48:02 $0.00012246 $40,021,024 $27,896.05
43 06:44:01 $0.00012262 $40,076,444 $27,944.35
44 06:38:01 $0.00012431 $40,627,160 $24,773.20
45 06:34:01 $0.00012446 $40,676,328 $24,741.69
46 06:28:02 $0.00012449 $40,684,468 $24,747.17
47 06:24:02 $0.00012445 $40,673,260 $24,739.14
48 06:18:01 $0.00012467 $40,745,768 $24,783.86
49 06:14:01 $0.00012897 $42,150,480 $19,306.84
50 06:08:02 $0.00012894 $42,140,552 $19,387.55
51 06:04:03 $0.00012884 $42,107,944 $19,372.76
52 05:58:02 $0.00012881 $42,096,352 $19,368.73
53 05:54:02 $0.00012886 $42,115,884 $19,427.69
54 05:48:01 $0.00012899 $42,158,072 $19,447.40
55 05:44:02 $0.00012892 $42,134,000 $19,436.23
56 05:38:02 $0.00013210 $43,172,232 $15,822.93
57 05:34:02 $0.00013205 $43,156,152 $15,817.03
58 05:28:01 $0.00013602 $44,454,712 $14,717.38
59 05:24:01 $0.00013675 $44,691,600 $14,349.14
60 05:18:02 $0.00013650 $44,609,748 $14,322.61
61 05:14:03 $0.00013657 $44,633,920 $14,330.36
62 05:08:02 $0.00013666 $44,664,880 $14,340.39
63 05:04:01 $0.00013584 $44,394,704 $14,338.77
64 04:58:02 $0.00013634 $44,557,812 $14,265.93
65 04:54:02 $0.00013689 $44,739,164 $13,994.02
66 04:48:02 $0.00013676 $44,696,748 $13,966.11
67 04:44:02 $0.00013459 $43,988,068 $13,787.61
68 04:38:01 $0.00013743 $44,916,676 $13,679.21
69 04:34:01 $0.00013738 $44,899,148 $13,673.73
70 04:28:01 $0.00013730 $44,873,320 $13,665.93
71 04:24:01 $0.00013987 $45,711,388 $12,924.84
72 04:18:01 $0.00013976 $45,675,392 $12,947.11
73 04:14:02 $0.00013657 $44,635,532 $12,881.00
74 04:08:01 $0.00013712 $44,813,092 $12,816.46
75 04:04:01 $0.00013861 $45,299,380 $12,410.58
76 03:58:01 $0.00013967 $45,647,272 $12,273.06
77 03:54:01 $0.00013736 $44,891,620 $12,169.10
78 03:48:02 $0.00013731 $44,877,032 $12,164.70
79 03:44:01 $0.00013743 $44,914,856 $12,175.07
80 03:38:02 $0.00013738 $44,899,976 $12,170.92
81 03:34:02 $0.00013746 $44,923,500 $12,177.45
82 03:28:01 $0.00013726 $44,858,884 $12,160.12
83 03:24:01 $0.00013718 $44,832,812 $12,152.58
84 03:18:02 $0.00013731 $44,874,544 $12,163.96
85 03:14:01 $0.00013721 $44,844,164 $12,155.90
86 03:08:02 $0.00013715 $44,824,396 $12,150.53
87 03:04:03 $0.00013929 $45,523,288 $12,141.98
88 02:58:02 $0.00013932 $45,532,156 $12,144.34
89 02:54:01 $0.00013922 $45,499,388 $12,135.54
90 02:48:01 $0.00013924 $45,508,228 $12,137.70
91 02:44:02 $0.00013937 $45,547,608 $12,148.40
92 02:38:02 $0.00013926 $45,512,264 $12,140.09
93 02:34:02 $0.00013920 $45,494,816 $12,135.17
94 02:28:01 $0.00013929 $45,521,916 $12,142.40
95 02:24:02 $0.00013929 $45,523,680 $12,142.97
96 02:18:01 $0.00013932 $45,533,276 $12,145.52
97 02:14:01 $0.00013946 $45,579,472 $12,157.91
98 02:08:02 $0.00013944 $45,573,220 $12,157.00
99 02:04:02 $0.00013947 $45,581,256 $12,159.29
100 01:58:01 $0.00013989 $45,719,704 $11,599.21
101 01:54:01 $0.00013956 $45,610,260 $11,555.02
102 01:48:02 $0.00013942 $45,565,112 $11,544.96
103 01:44:01 $0.00013936 $45,545,424 $11,539.91
104 01:38:02 $0.00013941 $45,563,060 $11,544.17
105 01:34:02 $0.00013941 $45,561,432 $11,543.88
106 01:28:02 $0.00013936 $45,547,260 $11,820.61
107 01:24:03 $0.00013939 $45,554,352 $11,822.30
108 01:18:01 $0.00013953 $45,600,700 $11,834.58
109 01:14:02 $0.00013939 $45,556,404 $11,823.26
110 01:08:02 $0.00013922 $45,499,476 $11,808.25
111 01:04:01 $0.00013920 $45,494,632 $11,806.92
112 00:58:01 $0.00013919 $45,489,560 $11,805.55
113 00:54:01 $0.00013934 $45,539,272 $11,818.58
114 00:48:01 $0.00013915 $45,478,696 $11,802.88
115 00:44:02 $0.00013914 $45,473,612 $11,801.49
116 00:38:01 $0.00013916 $45,479,552 $11,802.84
117 00:34:02 $0.00013916 $45,479,836 $11,802.91
118 00:28:01 $0.00013910 $45,461,532 $11,798.13
119 00:24:02 $0.00014131 $46,183,224 $11,785.20
120 00:18:02 $0.00014147 $46,233,908 $11,798.13
121 00:14:02 $0.00014147 $46,236,236 $11,798.76
122 00:08:02 $0.00014155 $46,263,012 $11,805.62
123 00:04:01 $0.00014165 $46,294,544 $11,794.32

* All Date/Time are in UTC time.