Dentacoin Dentacoin (DCN)
0.00003926 USD (1.81%)
0.00000001 BTC

Share Watch
1 hour
0.48%
24 hours
1.81%
7 days
-6.31%
Market Cap
$12,830,900 USD
Volume (24h)
$25,730.10 USD
Circulating Supply
326,822,000,000 DCN
Total Supply
1,963,170,000,000 DCN
Max Supply
8,000,000,000,000 DCN
DCN
USD

DentacoinDentacoin (DCN) Today Historical Price Data

Dentacoin Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 20:28:01 $0.00003925 $12,826,646 $26,481.15
2 20:22:02 $0.00003921 $12,814,405 $26,513.61
3 20:16:02 $0.00003917 $12,801,466 $27,747.12
4 20:10:01 $0.00003918 $12,804,610 $27,677.48
5 20:04:01 $0.00003917 $12,802,219 $27,672.39
6 19:58:02 $0.00003921 $12,814,369 $27,592.25
7 19:52:02 $0.00003934 $12,855,876 $27,297.23
8 19:46:01 $0.00003920 $12,810,887 $27,753.27
9 19:40:02 $0.00003884 $12,693,143 $27,965.31
10 19:34:02 $0.00003911 $12,781,252 $27,771.14
11 19:28:02 $0.00003912 $12,786,919 $27,987.04
12 19:22:01 $0.00003909 $12,776,107 $27,955.37
13 19:16:01 $0.00003898 $12,739,614 $27,932.25
14 19:10:02 $0.00003921 $12,814,015 $27,432.58
15 19:04:02 $0.00003918 $12,806,505 $27,430.67
16 18:58:01 $0.00003917 $12,801,487 $27,790.50
17 18:52:02 $0.00003915 $12,795,180 $27,712.70
18 18:46:02 $0.00003906 $12,766,037 $27,291.93
19 18:40:02 $0.00003890 $12,713,632 $27,325.24
20 18:34:03 $0.00003892 $12,718,607 $27,404.81
21 18:28:02 $0.00003908 $12,771,404 $27,396.01
22 18:22:01 $0.00003908 $12,773,583 $27,402.55
23 18:16:02 $0.00003905 $12,761,547 $27,406.88
24 18:10:02 $0.00003904 $12,757,791 $27,400.74
25 18:04:01 $0.00003902 $12,751,093 $27,388.81
26 17:58:01 $0.00003902 $12,752,420 $27,829.21
27 17:52:01 $0.00003904 $12,758,277 $27,897.21
28 17:46:01 $0.00003905 $12,760,788 $27,902.87
29 17:40:02 $0.00003905 $12,760,861 $27,902.71
30 17:34:01 $0.00003905 $12,761,937 $27,973.28
31 17:28:01 $0.00003905 $12,763,476 $28,042.37
32 17:22:01 $0.00003903 $12,757,471 $28,029.25
33 17:16:01 $0.00003862 $12,621,219 $28,021.09
34 17:10:02 $0.00003861 $12,619,545 $27,961.90
35 17:04:01 $0.00003860 $12,616,316 $27,954.80
36 16:58:02 $0.00003859 $12,612,073 $28,041.44
37 16:52:01 $0.00003865 $12,630,132 $28,086.93
38 16:46:02 $0.00003887 $12,704,849 $27,512.74
39 16:40:02 $0.00003889 $12,709,539 $27,522.99
40 16:34:01 $0.00003888 $12,707,223 $27,517.46
41 16:28:01 $0.00003842 $12,556,208 $27,386.08
42 16:22:01 $0.00003842 $12,555,795 $27,393.19
43 16:16:02 $0.00003840 $12,548,861 $26,879.95
44 16:10:01 $0.00003832 $12,523,136 $26,751.16
45 16:04:02 $0.00003829 $12,513,951 $27,145.17
46 15:58:01 $0.00003920 $12,812,319 $27,510.09
47 15:52:02 $0.00003776 $12,340,180 $25,400.21
48 15:46:02 $0.00003788 $12,379,287 $25,292.49
49 15:40:02 $0.00003807 $12,441,886 $25,931.88
50 15:32:02 $0.00003807 $12,441,914 $26,134.20
51 15:28:01 $0.00003807 $12,442,609 $26,135.99
52 15:22:02 $0.00003808 $12,444,201 $26,139.26
53 15:16:02 $0.00003794 $12,398,801 $26,111.60
54 15:10:02 $0.00003811 $12,454,834 $25,665.71
55 15:04:01 $0.00003810 $12,450,803 $25,657.53
56 14:58:02 $0.00003808 $12,444,977 $26,173.41
57 14:52:01 $0.00003808 $12,444,289 $26,481.85
58 14:46:02 $0.00003809 $12,447,510 $26,527.88
59 14:40:02 $0.00003815 $12,466,706 $26,433.48
60 14:34:02 $0.00003804 $12,433,640 $26,447.36
61 14:28:02 $0.00003815 $12,468,598 $25,820.97
62 14:22:02 $0.00003816 $12,472,171 $25,822.75
63 14:16:02 $0.00003814 $12,466,464 $25,810.44
64 14:10:01 $0.00003833 $12,528,718 $25,791.09
65 14:04:01 $0.00003832 $12,525,168 $25,784.42
66 13:58:03 $0.00003840 $12,550,952 $25,835.56
67 13:52:01 $0.00003830 $12,518,297 $25,791.26
68 13:46:02 $0.00003829 $12,515,402 $25,906.56
69 13:40:02 $0.00003828 $12,511,599 $25,802.45
70 13:34:01 $0.00003818 $12,479,568 $25,794.22
71 13:28:01 $0.00003813 $12,462,059 $25,804.75
72 13:22:02 $0.00003813 $12,463,030 $25,812.81
73 13:16:01 $0.00003813 $12,462,686 $25,946.84
74 13:10:03 $0.00003813 $12,460,107 $25,941.35
75 13:04:02 $0.00003811 $12,454,129 $25,932.53
76 12:58:02 $0.00003805 $12,434,763 $29,032.84
77 12:52:02 $0.00003806 $12,438,076 $29,093.59
78 12:46:01 $0.00003805 $12,436,769 $29,101.58
79 12:40:02 $0.00003806 $12,438,272 $29,105.59
80 12:34:01 $0.00003876 $12,667,257 $28,921.98
81 12:28:01 $0.00003876 $12,667,973 $28,923.77
82 12:22:02 $0.00003876 $12,666,463 $28,894.21
83 12:16:02 $0.00003885 $12,697,879 $28,857.47
84 12:10:01 $0.00003910 $12,777,348 $28,865.05
85 12:04:02 $0.00003907 $12,770,424 $28,548.26
86 11:58:01 $0.00003896 $12,734,324 $28,561.88
87 11:52:02 $0.00003885 $12,695,874 $28,192.74
88 11:46:01 $0.00003882 $12,688,106 $28,578.20
89 11:40:02 $0.00003888 $12,705,381 $29,803.58
90 11:34:01 $0.00003925 $12,828,626 $29,778.34
91 11:28:02 $0.00003926 $12,831,625 $29,596.44
92 11:22:02 $0.00003877 $12,670,680 $29,069.82
93 11:16:02 $0.00003801 $12,421,253 $27,764.74
94 11:10:02 $0.00003800 $12,420,278 $27,762.75
95 11:04:01 $0.00003777 $12,342,486 $27,765.38
96 10:58:01 $0.00003852 $12,590,129 $26,903.03
97 10:52:01 $0.00003854 $12,596,449 $26,916.50
98 10:46:02 $0.00003854 $12,595,133 $26,996.30
99 10:40:02 $0.00003854 $12,594,212 $26,994.23
100 10:34:02 $0.00003854 $12,596,027 $27,078.38
101 10:28:02 $0.00003852 $12,588,980 $27,731.16
102 10:22:02 $0.00003847 $12,573,937 $27,478.61
103 10:16:03 $0.00003849 $12,580,882 $27,760.12
104 10:10:02 $0.00003849 $12,578,335 $27,979.58
105 10:04:02 $0.00003844 $12,562,472 $27,953.98
106 09:58:02 $0.00003843 $12,559,606 $27,947.55
107 09:52:01 $0.00003843 $12,560,955 $27,950.56
108 09:46:02 $0.00003844 $12,562,258 $27,953.53
109 09:40:02 $0.00003845 $12,566,468 $28,017.92
110 09:34:01 $0.00003843 $12,560,925 $28,005.66
111 09:28:01 $0.00003844 $12,562,115 $28,014.42
112 09:22:01 $0.00003843 $12,561,062 $28,128.52
113 09:16:02 $0.00003843 $12,560,193 $28,126.57
114 09:10:02 $0.00003844 $12,562,643 $28,131.69
115 09:04:02 $0.00003820 $12,484,001 $28,109.68
116 08:58:01 $0.00003821 $12,488,724 $28,120.25
117 08:52:01 $0.00003820 $12,486,142 $28,153.19
118 08:46:01 $0.00003820 $12,484,648 $28,205.76
119 08:40:02 $0.00003820 $12,485,351 $27,751.50
120 08:34:02 $0.00003823 $12,494,095 $27,749.01
121 08:28:01 $0.00003822 $12,491,636 $27,743.56
122 08:22:01 $0.00003823 $12,493,669 $27,789.37
123 08:16:01 $0.00003856 $12,603,367 $27,780.92
124 08:10:01 $0.00003815 $12,469,080 $30,995.54
125 08:04:02 $0.00003813 $12,462,610 $32,135.48
126 07:58:01 $0.00003870 $12,647,025 $32,008.03
127 07:52:02 $0.00003860 $12,616,172 $32,219.96
128 07:46:01 $0.00003903 $12,756,354 $32,030.96
129 07:40:01 $0.00003904 $12,760,165 $32,040.28
130 07:34:02 $0.00003921 $12,816,260 $32,009.71
131 07:28:01 $0.00003922 $12,817,238 $32,012.24
132 07:22:01 $0.00003925 $12,827,027 $31,936.25
133 07:16:02 $0.00003924 $12,826,124 $31,945.76
134 07:10:02 $0.00003925 $12,826,700 $31,947.26
135 07:04:02 $0.00003924 $12,825,090 $31,943.29
136 06:58:02 $0.00003912 $12,785,182 $31,904.64
137 06:52:02 $0.00003916 $12,799,037 $32,136.75
138 06:46:01 $0.00003900 $12,746,897 $32,200.57
139 06:40:02 $0.00003923 $12,820,965 $31,734.12
140 06:34:02 $0.00003923 $12,820,925 $31,737.77
141 06:28:01 $0.00003924 $12,824,067 $31,822.24
142 06:22:01 $0.00003924 $12,823,526 $31,820.83
143 06:16:01 $0.00003924 $12,823,311 $31,820.40
144 06:10:02 $0.00003953 $12,920,747 $31,821.05
145 06:04:02 $0.00003954 $12,922,654 $31,825.78
146 05:58:01 $0.00003924 $12,824,535 $31,800.04
147 05:52:01 $0.00003955 $12,925,720 $31,753.01
148 05:46:02 $0.00003942 $12,884,945 $31,415.46
149 05:40:02 $0.00003909 $12,775,287 $31,337.12
150 05:34:02 $0.00003933 $12,852,881 $31,052.52
151 05:28:02 $0.00003813 $12,461,666 $29,075.61
152 05:22:02 $0.00003769 $12,318,031 $28,989.14
153 05:16:01 $0.00003767 $12,309,984 $29,364.63
154 05:10:01 $0.00003808 $12,445,044 $29,383.65
155 05:04:01 $0.00003808 $12,445,916 $29,385.76
156 04:58:02 $0.00003809 $12,450,137 $29,395.66
157 04:52:02 $0.00003808 $12,445,686 $30,419.73
158 04:46:01 $0.00003808 $12,446,668 $30,422.08
159 04:40:02 $0.00003808 $12,444,426 $30,416.72
160 04:34:02 $0.00003808 $12,444,760 $30,417.46
161 04:28:01 $0.00003808 $12,446,343 $30,421.13
162 04:22:01 $0.00003807 $12,441,988 $30,410.73
163 04:16:02 $0.00003808 $12,444,131 $30,416.29
164 04:10:02 $0.00003776 $12,341,778 $30,531.49
165 04:04:02 $0.00003775 $12,336,618 $30,602.04
166 03:58:01 $0.00003777 $12,344,211 $30,620.60
167 03:52:02 $0.00003778 $12,347,854 $30,629.66
168 03:46:01 $0.00003778 $12,347,293 $30,628.03
169 03:40:02 $0.00003777 $12,345,664 $30,648.43
170 03:34:02 $0.00003777 $12,343,904 $31,799.60
171 03:28:02 $0.00003774 $12,333,283 $31,792.24
172 03:22:02 $0.00003773 $12,332,167 $31,789.38
173 03:16:02 $0.00003774 $12,333,715 $31,940.09
174 03:10:03 $0.00003763 $12,297,358 $31,915.99
175 03:04:01 $0.00003762 $12,295,251 $31,910.63
176 02:58:01 $0.00003762 $12,294,262 $31,908.23
177 02:52:01 $0.00003761 $12,291,510 $31,901.14
178 02:46:02 $0.00003761 $12,292,328 $32,011.46
179 02:40:01 $0.00003771 $12,325,839 $32,004.93
180 02:34:02 $0.00003850 $12,581,382 $31,143.63
181 02:28:02 $0.00003850 $12,581,049 $31,142.87
182 02:22:01 $0.00003853 $12,591,535 $31,265.55
183 02:16:02 $0.00003853 $12,590,881 $31,317.09
184 02:10:01 $0.00003900 $12,747,106 $31,311.76
185 02:04:01 $0.00003900 $12,745,291 $31,528.57
186 01:58:02 $0.00003886 $12,701,564 $31,507.28
187 01:52:02 $0.00003887 $12,701,996 $31,715.60
188 01:46:01 $0.00003887 $12,702,115 $31,716.12
189 01:40:03 $0.00003887 $12,703,370 $31,719.08
190 01:34:02 $0.00003886 $12,701,201 $31,951.24
191 01:28:02 $0.00003885 $12,698,149 $31,943.75
192 01:22:01 $0.00003884 $12,692,419 $31,929.55
193 01:16:01 $0.00003880 $12,681,120 $31,908.74
194 01:10:01 $0.00003807 $12,441,031 $31,887.14
195 01:04:02 $0.00003807 $12,442,722 $31,905.26
196 00:58:01 $0.00003818 $12,478,356 $31,923.19
197 00:52:02 $0.00003812 $12,457,427 $31,939.89
198 00:46:01 $0.00003821 $12,487,278 $31,753.28
199 00:40:01 $0.00003816 $12,471,652 $31,980.48
200 00:34:01 $0.00003815 $12,466,894 $31,966.82
201 00:28:01 $0.00003801 $12,421,142 $31,972.35
202 00:22:01 $0.00003802 $12,424,865 $31,878.99
203 00:16:02 $0.00003712 $12,131,445 $31,579.07
204 00:10:02 $0.00003719 $12,155,175 $31,471.05
205 00:04:02 $0.00003722 $12,162,783 $31,435.46

* All Date/Time are in UTC time.