Desire (DSR) Price in USD with Live Chart & Market Cap


Desire

Desire (DSR)

0.00107634 USD (11.7%)
0.00000011 BTC
Rank
1824
1H
-0.98%
24H
11.7%
7D
19.25%

Market Cap

$11,053.50 USD

Volume (24h)

$5,810.23 USD

Circulating Supply

10,269,500 DSR

Max Supply

--

Desire Latest News

Desire Widget Tool Addon

Customize this widget
Copy Code

About Desire (DSR)

Desire (DSR) depends on NeoScrypt and executes numerous highlights not seen in most crypto coins. MasterNodes, PrivateSend, InstantX.


DSR to USD Calculator
DSR
USD

Desire Stock Price Chart

No team data found

Desire Code Progress

No github data found


DesireDesire (DSR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 03, 2020 $0.00129266 $0.00129347 $0.00080490 $0.00114749 $7,042.19 $11,784.10
2 Apr 02, 2020 $0.00080650 $0.00135346 $0.00080650 $0.00129977 $2,480.51 $13,347.98
3 Mar 31, 2020 $0.00090262 $0.00090262 $0.00076453 $0.00083445 $3,633.72 $8,569.39
4 Mar 19, 2020 $0.00073302 $0.00088585 $0.00073143 $0.00088585 $2,848.64 $9,097.23
5 Mar 18, 2020 $0.00072607 $0.00074485 $0.00071125 $0.00072985 $4,084.03 $7,495.18
6 Mar 17, 2020 $0.00070027 $0.00075093 $0.00069591 $0.00073204 $4,865.95 $7,517.64
7 Mar 16, 2020 $0.00085110 $0.00085110 $0.00059431 $0.00069454 $1,471.92 $7,132.54
8 Mar 14, 2020 $0.00095080 $0.00095675 $0.00081479 $0.00084945 $1,507.77 $8,723.38
9 Mar 13, 2020 $0.00084721 $0.00100537 $0.00064898 $0.00095553 $6,562.78 $9,812.77
10 Mar 12, 2020 $0.00142400 $0.00142687 $0.00084233 $0.00086358 $4,309.25 $8,868.50
11 Mar 11, 2020 $0.00126491 $0.00142683 $0.00117562 $0.00142600 $9,059.04 $14,644.25
12 Mar 10, 2020 $0.00126999 $0.00130032 $0.00124805 $0.00127086 $5,475.00 $13,051.03
13 Mar 09, 2020 $0.00129440 $0.00130508 $0.00122793 $0.00126008 $5,982.21 $12,940.34
14 Mar 08, 2020 $0.00142454 $0.00142454 $0.00131389 $0.00131450 $5,425.59 $13,499.22
15 Mar 07, 2020 $0.00145976 $0.00146257 $0.00142197 $0.00142592 $7,062.77 $14,643.49
16 Mar 06, 2020 $0.00145373 $0.00146627 $0.00144469 $0.00145712 $6,056.16 $14,963.90
17 Mar 05, 2020 $0.00131410 $0.00155477 $0.00131410 $0.00154892 $5,669.06 $15,906.66

Desire Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.05976128 0.41% -1.31% $20.36 M 340,658,721 $534.59 K SOLVE seven day chart
2 $0.00062362 1.41% -5.36% $9.16 M 14,685,096,531 $410.95 K Apollo Currency seven day chart
3 $0.01425018 -4.64% 7.93% $4.08 M 286,624,967 $160.99 K LINA seven day chart
4 $0.00001022 -2.42% -59.45% $2.32 M 226,632,953,124 $19.96 Mooncoin seven day chart
5 $0.00876974 0.20% 8.52% $833.13 K 95,000,000 $210.89 FintruX Network seven day chart
6 $0.01820664 1.69% 17.22% $566.50 K 31,114,850 $4.23 K Pascal seven day chart
7 $0.14403197 -0.49% -3.21% $559.51 K 3,884,635 $23.93 K Bitswift seven day chart


* All Date/Time are in UTC time.