×
DEX DEX (DEX)
0.02223140 USD (-28.41%)
0.00000558 BTC

Share Watch
1 hour
4.12%
24 hours
-28.41%
7 days
-55.94%
Market Cap
$4,258,260 USD
Volume (24h)
$2,671,500 USD
Circulating Supply
191,542,000 DEX
Total Supply
1,893,000,000 DEX
Max Supply
--
DEX
USD

DEXDEX (DEX) Today Historical Price Data

DEX Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 10:34:02 $0.02223143 $4,258,258.50 $2,671,495.25
2 10:28:01 $0.02223425 $4,258,799 $2,699,853.25
3 10:24:01 $0.02223330 $4,258,617.50 $2,699,734.25
4 10:18:02 $0.02223416 $4,258,783 $2,681,097
5 10:14:02 $0.02222963 $4,257,914.50 $2,681,333.75
6 10:08:01 $0.02134262 $4,088,014.50 $2,546,603.75
7 10:04:01 $0.02134592 $4,088,645.75 $2,546,995.50
8 09:58:02 $0.02135009 $4,089,445.50 $2,520,362.25
9 09:54:02 $0.02135129 $4,089,675.50 $2,520,504.25
10 09:48:02 $0.02046222 $3,919,381.50 $2,437,139
11 09:44:02 $0.02046743 $3,920,378.75 $2,437,348
12 09:38:01 $0.02135861 $4,091,076.25 $2,499,824.75
13 09:34:02 $0.02135412 $4,090,217.50 $2,499,300.50
14 09:28:02 $0.02134290 $4,088,067.50 $2,493,741.75
15 09:24:02 $0.02134836 $4,089,113 $2,494,376.50
16 09:18:01 $0.02223434 $4,258,816.50 $2,586,913.25
17 09:14:01 $0.02223198 $4,258,363.50 $2,586,599.75
18 09:08:02 $0.02223092 $4,258,162 $2,598,494
19 09:04:01 $0.02223694 $4,259,315 $2,599,199.25
20 08:58:02 $0.02225071 $4,261,952 $2,600,624.50
21 08:54:01 $0.02224851 $4,261,530 $2,600,374.25
22 08:48:02 $0.02224806 $4,261,444.50 $2,612,779.75
23 08:44:02 $0.02225490 $4,262,754.50 $2,613,516
24 08:38:02 $0.02136476 $4,092,255.50 $2,549,325
25 08:34:03 $0.02136242 $4,091,807.50 $2,549,051.25
26 08:28:02 $0.02225323 $4,262,434 $2,689,744.50
27 08:24:01 $0.02224636 $4,261,117.50 $2,688,931.25
28 08:18:02 $0.02224761 $4,261,357.50 $2,713,137.50
29 08:14:02 $0.02224790 $4,261,414 $2,713,181.50
30 08:08:02 $0.02224457 $4,260,776 $2,677,171
31 08:04:02 $0.02224096 $4,260,084 $2,678,740.25
32 07:58:02 $0.02224897 $4,261,618 $2,674,186.50
33 07:54:01 $0.02224895 $4,261,614.50 $2,674,183.25
34 07:48:01 $0.02223311 $4,258,581.50 $2,657,623.50
35 07:44:01 $0.02223506 $4,258,955 $2,657,855.75
36 07:38:02 $0.02222537 $4,257,098.50 $2,639,181.25
37 07:34:02 $0.02222309 $4,256,661.50 $2,639,858.50
38 07:28:01 $0.02311035 $4,426,609.50 $2,741,282.75
39 07:24:01 $0.02310512 $4,425,608 $2,740,540.25
40 07:18:01 $0.02311158 $4,426,845.50 $2,727,591.25
41 07:14:02 $0.02310975 $4,426,495 $2,727,378
42 07:08:02 $0.02222709 $4,257,427 $2,627,891.25
43 07:04:02 $0.02223224 $4,258,414 $2,628,142.75
44 06:58:01 $0.02227815 $4,267,207.50 $2,735,609.50
45 06:54:02 $0.02228122 $4,267,795 $2,735,989.50
46 06:48:01 $0.02313410 $4,431,159 $2,804,181.75
47 06:44:01 $0.02312765 $4,429,923.50 $2,803,375.50
48 06:38:01 $0.02399069 $4,595,232.50 $2,992,130.50
49 06:34:01 $0.02398933 $4,594,971.50 $2,991,946.25
50 06:28:02 $0.02399032 $4,595,161 $3,060,331.50
51 06:24:02 $0.02398973 $4,595,048 $3,060,255.50
52 06:18:01 $0.02398327 $4,593,810 $3,060,420.75
53 06:14:01 $0.02397995 $4,593,173.50 $3,059,995.50
54 06:08:01 $0.02397897 $4,592,987.50 $3,151,995.75
55 06:04:01 $0.02398319 $4,593,794.50 $3,152,672.25
56 05:58:02 $0.02410884 $4,617,862 $4,302,762.50
57 05:54:02 $0.02411184 $4,618,438 $4,303,375
58 05:48:01 $0.02411004 $4,618,093 $4,298,478
59 05:44:01 $0.02411760 $4,619,541 $4,299,823
60 05:38:02 $0.02410186 $4,616,525 $4,275,590
61 05:34:01 $0.02398490 $4,594,122 $4,280,762
62 05:28:01 $0.02333811 $4,470,235.50 $4,174,989.50
63 05:24:02 $0.02333437 $4,469,518.50 $4,174,420.50
64 05:18:01 $0.02333202 $4,469,068 $4,160,314.25
65 05:14:01 $0.02333102 $4,468,877.50 $4,160,023
66 05:08:02 $0.02332221 $4,467,189 $4,152,171.25
67 05:04:01 $0.02309118 $4,422,937.50 $4,151,332
68 04:58:02 $0.02300287 $4,406,022.50 $4,222,173.50
69 04:54:02 $0.02300068 $4,405,603 $4,221,755.50
70 04:48:02 $0.02168791 $4,154,152.50 $3,943,665.25
71 04:44:02 $0.02169079 $4,154,704 $3,944,189.25
72 04:38:02 $0.02233576 $4,278,243 $4,072,833
73 04:34:02 $0.02168598 $4,153,782.25 $4,073,454.25
74 04:28:02 $0.02170050 $4,156,563 $4,077,775
75 04:24:02 $0.02227123 $4,265,882 $4,077,981.75
76 04:18:02 $0.02180213 $4,176,030.75 $3,962,325.75
77 04:14:02 $0.02180367 $4,176,324.75 $3,962,571.75
78 04:08:01 $0.02117018 $4,054,985.50 $3,834,749.25
79 04:04:02 $0.02116654 $4,054,287.25 $3,834,413
80 03:58:02 $0.02180087 $4,175,787.75 $3,946,546.75
81 03:54:01 $0.02180168 $4,175,943 $3,946,691.75
82 03:48:02 $0.02181044 $4,177,621 $3,944,414.25
83 03:44:01 $0.02180616 $4,176,801 $3,943,631.25
84 03:38:02 $0.02180076 $4,175,768.25 $3,930,681
85 03:34:01 $0.02122387 $4,065,267.75 $3,932,820.25
86 03:28:01 $0.02121589 $4,063,740 $3,915,341.75
87 03:24:02 $0.02120996 $4,062,604.25 $3,914,001.25
88 03:18:02 $0.02187959 $4,190,866.25 $4,029,267
89 03:14:02 $0.02187553 $4,190,089.50 $4,028,459
90 03:08:02 $0.02375032 $4,549,191 $3,915,952.50
91 03:04:02 $0.02374606 $4,548,374 $3,914,399.75
92 02:58:02 $0.02167708 $4,152,077 $3,915,506
93 02:54:01 $0.02167670 $4,152,004 $3,915,379.50
94 02:48:02 $0.02231588 $4,274,435.50 $4,024,010.75
95 02:44:01 $0.02256932 $4,322,979 $4,024,598.50
96 02:38:02 $0.02194527 $4,203,447.50 $3,935,392
97 02:34:02 $0.02195950 $4,206,172 $3,934,647.75
98 02:28:02 $0.02195565 $4,205,436 $3,922,798.75
99 02:24:02 $0.02195190 $4,204,716.50 $3,922,132.75
100 02:18:01 $0.02194859 $4,204,083.50 $3,895,626.50
101 02:14:02 $0.02194419 $4,203,240 $3,894,856.75
102 02:08:01 $0.02193068 $4,200,652 $3,912,562.75
103 02:04:01 $0.02192840 $4,200,215.50 $3,910,430.25
104 01:58:02 $0.02192797 $4,200,133 $3,913,769
105 01:54:01 $0.02192501 $4,199,566.50 $3,913,187
106 01:46:02 $0.02190950 $4,196,595.50 $3,916,384
107 01:44:02 $0.02191598 $4,197,837.50 $3,917,668.50
108 01:38:01 $0.02255633 $4,320,491.50 $4,031,216.25
109 01:34:01 $0.02254384 $4,318,099 $4,028,736.50
110 01:28:02 $0.02192154 $4,198,902.50 $3,929,098.75
111 01:24:02 $0.02192247 $4,199,081 $3,929,154.75
112 01:18:02 $0.02192960 $4,200,445.50 $3,935,748.75
113 01:14:03 $0.02192865 $4,200,264.50 $3,935,746
114 01:08:01 $0.02255724 $4,320,665 $4,050,582.50
115 01:04:02 $0.02254868 $4,319,026.50 $4,049,147.50
116 00:58:02 $0.02191247 $4,197,165.50 $3,949,340.50
117 00:54:01 $0.02190374 $4,195,493 $3,947,642
118 00:48:02 $0.02191433 $4,197,520.50 $3,968,576.25
119 00:44:02 $0.02191564 $4,197,773 $3,968,774.50
120 00:38:01 $0.02192323 $4,199,225.50 $3,976,267.50
121 00:34:03 $0.02194674 $4,203,729 $3,976,594
122 00:28:01 $0.02258210 $4,325,427 $4,105,776.75
123 00:24:01 $0.02258141 $4,325,294 $4,105,442.50
124 00:18:02 $0.02194457 $4,203,312.50 $4,030,323.25
125 00:14:02 $0.02194077 $4,202,586 $4,029,265
126 00:08:02 $0.02192714 $4,199,974 $4,034,010.75
127 00:04:03 $0.02204534 $4,222,615.50 $4,034,831.25

* All Date/Time are in UTC time.