Diamond Platform Token
Diamond Platform Token (DPT)
12.08 USD (-0.25%)
0.00126240 BTC
Rank
150
1H
-0.64%
24H
-0.25%
7D
-1.96%

Market Cap

$17,737,500 USD

Volume (24h)

$170,267 USD

Circulating Supply

1,468,800 DPT

Max Supply

--

Diamond Platform Token Latest News

Diamond Platform Token Widget Tool Addon

Customize this widget
Copy Code

About Diamond Platform Token (DPT)


DPT to USD Calculator
DPT
USD

Diamond Platform Token Stock Price Chart

No team data found

Diamond Platform Token Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Diamond Platform TokenDiamond Platform Token (DPT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 14, 2019 $12.47 $12.54 $11.32 $12.18 $170,174.50 $17,888,058
2 Dec 13, 2019 $12.63 $12.63 $12.3 $12.53 $134,397 $18,409,562
3 Dec 12, 2019 $12.6 $12.66 $12.08 $12.61 $132,836.70 $18,528,514
4 Dec 11, 2019 $12.16 $12.77 $11.85 $12.58 $145,586.41 $18,483,320
5 Dec 10, 2019 $12.05 $12.67 $11.84 $12.27 $112,145.23 $18,015,732
6 Dec 09, 2019 $12.43 $12.76 $11.81 $12.11 $162,303.84 $17,779,660
7 Dec 08, 2019 $12.49 $12.62 $12.09 $12.12 $144,285.09 $17,797,020
8 Dec 07, 2019 $12.66 $12.67 $11.8 $12.26 $104,407.69 $18,005,566
9 Dec 06, 2019 $12.71 $12.74 $11.95 $12.65 $128,154.98 $18,572,418
10 Dec 05, 2019 $11.84 $12.99 $11.71 $12.46 $123,635.13 $18,306,292
11 Dec 04, 2019 $12.65 $12.95 $11.72 $11.72 $134,774.14 $17,218,600
12 Dec 03, 2019 $12.75 $12.95 $12.2 $12.89 $112,888.88 $18,930,196
13 Dec 02, 2019 $12.88 $12.98 $10.72 $12.87 $89,584.59 $18,906,010
14 Dec 01, 2019 $13.22 $13.22 $12.27 $12.88 $91,606.20 $18,911,428
15 Nov 30, 2019 $13.67 $13.92 $12.39 $13.24 $139,282.86 $19,445,018
16 Nov 29, 2019 $13.32 $13.68 $12.6 $13.59 $80,512.09 $19,961,840
17 Nov 28, 2019 $13.07 $13.64 $12.74 $13.45 $111,883.95 $19,749,384
18 Nov 27, 2019 $11.97 $13.39 $11.69 $13.02 $113,365.72 $19,120,276
19 Nov 26, 2019 $12.69 $13.07 $11.98 $12.68 $44,985.40 $18,615,966
20 Nov 25, 2019 $12.69 $12.96 $12.01 $12.8 $34,718.77 $18,802,434
21 Nov 24, 2019 $12.79 $13.3 $12.4 $12.89 $31,090.45 $18,926,958
22 Nov 23, 2019 $12.88 $13.32 $12.19 $12.94 $33,202.16 $19,006,944
23 Nov 22, 2019 $13.17 $13.26 $12.23 $12.55 $19,333.30 $14,666,437
24 Nov 21, 2019 $13.33 $13.52 $12.69 $13.18 $18,295.31 $15,405,751
25 Nov 20, 2019 $13.63 $13.94 $12.88 $13.31 $28,494.91 $15,554,815
26 Nov 19, 2019 $13.44 $13.78 $12.98 $13.64 $20,708.58 $15,935,664
27 Nov 18, 2019 $13.18 $13.48 $12.9 $13.38 $24,600.38 $15,628,782
28 Nov 17, 2019 $13.02 $13.55 $12.93 $13.3 $24,712.50 $15,535,415
29 Nov 16, 2019 $12.94 $13.22 $12.26 $13.05 $28,187.38 $15,244,631
30 Nov 15, 2019 $12.93 $13.07 $12.75 $12.76 $10,176.47 $14,910,160

Diamond Platform Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1,357.54 -0.04% 0.31% $117.68 M 86,686 $146.53 K ThoreCoin seven day chart
2 $0.67433367 -0.08% 0.36% $5.49 M 8,146,001 $198.81 TaaS seven day chart
3 $0.01545036 -0.27% -0.76% $2.03 M 131,655,308 $1.35 M Fatcoin seven day chart
4 $0.00121656 -5.55% 4.81% $142.15 K 116,845,228 $2.29 K DopeCoin seven day chart
5 $0.00101808 0.00% 7.38% $46.11 K 45,289,804 $5.31 K Profile Utility Token seven day chart
6 $0.00290302 -0.01% 2.58% $30.47 K 10,494,861 $70.71 BitCoin One seven day chart
7 $0.00597524 0.00% 0.00% $0.00 ? $? IDEALCOIN seven day chart


* All Date/Time are in UTC time.