Diamond Platform Token (DPT) Price in USD with Live Chart & Market Cap


Diamond Platform Token

Diamond Platform Token (DPT)

3.47 USD (-11.53%)
0.00036308 BTC
Rank
520
1H
-0.1%
24H
-11.53%
7D
-21.74%

Market Cap

$5,982,940 USD

Volume (24h)

$1,494.27 USD

Circulating Supply

1,722,580 DPT

Max Supply

--

Diamond Platform Token Latest News

Diamond Platform Token Widget Tool Addon

Customize this widget
Copy Code

About Diamond Platform Token (DPT)


DPT to USD Calculator
DPT
USD

Diamond Platform Token Stock Price Chart

No team data found

Diamond Platform Token Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Diamond Platform TokenDiamond Platform Token (DPT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 14, 2020 $3.94 $4.1 $3.48 $3.48 $1,496.35 $5,992,926.50
2 Jul 13, 2020 $4.02 $4.46 $3.53 $3.94 $3,330.70 $6,785,719
3 Jul 12, 2020 $4.49 $4.52 $3.54 $4.01 $4,289.76 $6,904,486.50
4 Jul 11, 2020 $4.88 $4.88 $3.66 $4.49 $2,939.99 $7,726,922.50
5 Jul 10, 2020 $4.6 $4.86 $3.58 $4.86 $2,249.81 $8,370,334.50
6 Jul 09, 2020 $5.02 $5.02 $4.46 $4.6 $1,625.41 $7,920,021.50
7 Jul 08, 2020 $4.29 $6.49 $4.28 $5.04 $3,383.69 $8,676,719
8 Jul 07, 2020 $4.36 $4.85 $4.09 $4.28 $3,065.18 $7,377,543.50
9 Jul 06, 2020 $4.77 $5.27 $4.09 $4.33 $11,027.12 $7,458,448
10 Jul 05, 2020 $4.44 $4.83 $4.31 $4.77 $4,106.41 $8,209,013
11 Jul 04, 2020 $5.1 $5.88 $4.43 $4.45 $3,098.75 $7,669,431
12 Jul 03, 2020 $5.43 $5.44 $4.39 $5.1 $2,534.18 $8,793,412
13 Jul 02, 2020 $4.6 $5.59 $4.58 $5.54 $2,331.37 $9,548,155
14 Jul 01, 2020 $5.24 $5.49 $4.59 $4.59 $3,047.72 $7,914,813.50
15 Jun 30, 2020 $5.41 $7.56 $4.78 $5.22 $3,626.74 $8,987,400
16 Jun 29, 2020 $5.33 $5.96 $4.95 $5.44 $3,068.54 $9,366,979
17 Jun 28, 2020 $5.53 $5.53 $4.15 $5.31 $4,785.24 $9,149,987
18 Jun 27, 2020 $5.38 $5.9 $4.35 $5.53 $5,418.53 $9,523,272
19 Jun 26, 2020 $5.48 $6.17 $5.38 $5.38 $1,783.54 $9,272,594
20 Jun 25, 2020 $6.04 $6.04 $5.31 $5.46 $4,770.53 $9,407,120
21 Jun 24, 2020 $6.19 $6.51 $5.59 $6.04 $5,088.95 $10,401,804
22 Jun 23, 2020 $6.08 $6.47 $5.63 $6.19 $6,407.59 $10,658,078
23 Jun 22, 2020 $5.84 $6.08 $5.31 $6.07 $3,183.90 $10,460,793
24 Jun 21, 2020 $4.94 $6.87 $4.82 $5.84 $4,945.63 $10,064,614
25 Jun 20, 2020 $4.85 $5.13 $4.85 $4.93 $3,884.74 $8,489,380
26 Jun 19, 2020 $5.26 $5.26 $2.5 $4.86 $3,497.24 $8,369,296.50
27 Jun 18, 2020 $5.28 $5.29 $5.2 $5.24 $3,342.85 $9,025,529
28 Jun 17, 2020 $5.32 $5.32 $5.19 $5.26 $5,972.87 $9,065,864
29 Jun 16, 2020 $5.27 $5.34 $5.24 $5.32 $3,457.32 $9,155,646
30 Jun 15, 2020 $5.23 $5.3 $5.01 $5.26 $3,779.24 $9,066,833

Diamond Platform Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01128547 0.22% -0.41% $7.70 M 682,212,222 $5.58 M Gifto seven day chart
2 $0.00316045 -0.15% -3.97% $787.90 K 249,300,148 $136.62 K PUBLISH seven day chart
3 $0.03267550 0.21% -4.47% $240.05 K 7,346,371 $7.91 K GoByte seven day chart
4 $0.00000435 1.03% 230.65% $78.26 K 17,999,261,364 $3.83 Micromines seven day chart
5 $0.00010000 0.00% 0.00% $6.05 K 60,537,668 $? Peerguess seven day chart
6 $0.25797553 -0.38% -0.73% $0.00 ? $634.40 K Kadena seven day chart
7 $0.00160715 -18.32% -62.60% $0.00 ? $191.57 cUSD Currency seven day chart


* All Date/Time are in UTC time.