Diamond (DMD) Price in USD with Live Chart & Market Cap


Diamond

Diamond (DMD)

0.30343000 USD (45.64%)
0.00003172 BTC
Rank
953
1H
56.84%
24H
45.64%
7D
25.98%

Market Cap

$1,062,090 USD

Volume (24h)

$3,134.49 USD

Circulating Supply

3,500,290 DMD

Max Supply

4,380,000 DMD

Diamond Latest News

Diamond Widget Tool Addon

Customize this widget
Copy Code

About Diamond (DMD)

Diamond (DMD) is a computerized money that returns the ability to the general population by encouraging exchange of significant worth anyplace on the planet quickly, safely and at close to zero expense without the requirement for an incorporated confided in outsider. This cutting edge age compensating money related framework with its system conventions, foundation and administrations makes practical monetary open door for all.


DMD to USD Calculator
DMD
USD

Diamond Stock Price Chart

Diamond Team Members

Name Position LinkedIn Twitter GitHub Medium
Aleksander Mesor CEO LinkedIn - - -
Helmut Siedl CVO (Chief Visionary Officer) LinkedIn - - -
Christian Knoepke CTO - - - -
Ivan Vidovic COO - - - -
Stepan Shveicar CRO - - - -

Diamond Code Progress

GitHub Contributors: 366
GitHub Stars: 20
GitHub Repository: Link
Code Frequency: Link


DiamondDiamond (DMD) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 12, 2020 $0.22666542 $0.22747244 $0.18667635 $0.20527552 $517.25 $718,490.50
2 Jul 11, 2020 $0.22130932 $0.26511988 $0.21942382 $0.22587505 $1,221.99 $790,494.81
3 Jul 10, 2020 $0.24901018 $0.24940816 $0.22339059 $0.22639042 $379.43 $792,201.38
4 Jul 09, 2020 $0.22492522 $0.27953044 $0.22107309 $0.25033337 $515.14 $875,875.25
5 Jul 08, 2020 $0.22918749 $0.26944989 $0.22198497 $0.22557019 $453.52 $789,135.12
6 Jul 07, 2020 $0.23840573 $0.27681786 $0.20772015 $0.22878720 $611.77 $800,288.19
7 Jul 06, 2020 $0.24303840 $0.25621739 $0.22060521 $0.23959452 $1,176.27 $837,992.19
8 Jul 05, 2020 $0.25566593 $0.25880486 $0.24168327 $0.24204062 $409.27 $846,438.31
9 Jul 04, 2020 $0.25811508 $0.35782257 $0.24863666 $0.25776154 $817.13 $901,303.19
10 Jul 03, 2020 $0.31609696 $0.32397947 $0.20203055 $0.26822072 $1,937.39 $937,757.25
11 Jul 02, 2020 $0.32184076 $0.42423427 $0.30720538 $0.31640297 $479.13 $1,106,070.62
12 Jul 01, 2020 $0.31631216 $0.32999474 $0.30411461 $0.32233173 $348.4 $1,126,654.62
13 Jun 30, 2020 $0.32035354 $0.32279286 $0.30391493 $0.31054583 $210.73 $1,085,323.25
14 Jun 29, 2020 $0.32333013 $0.32711267 $0.31463155 $0.32287672 $269.78 $1,128,274.88
15 Jun 28, 2020 $0.32363430 $0.32839414 $0.31528288 $0.32331449 $314.74 $1,129,661.62
16 Jun 27, 2020 $0.33840394 $0.34411651 $0.30558962 $0.32466009 $1,372.82 $1,134,217.88
17 Jun 26, 2020 $0.35108915 $0.35117075 $0.33442494 $0.34211859 $285.27 $1,195,056.25
18 Jun 25, 2020 $0.35570857 $0.35944209 $0.33991209 $0.34687209 $216.42 $1,211,504.25
19 Jun 24, 2020 $0.35209087 $0.38047701 $0.35013112 $0.35941726 $330.22 $1,255,160.62
20 Jun 23, 2020 $0.37807769 $0.37949938 $0.32765567 $0.34475622 $224.32 $1,203,806.50
21 Jun 22, 2020 $0.36922917 $0.40453860 $0.32535556 $0.37778252 $537.69 $1,318,955.88
22 Jun 21, 2020 $0.39930570 $0.39972696 $0.35196650 $0.37499171 $312.37 $1,309,043.12
23 Jun 20, 2020 $0.37809211 $0.40038055 $0.34373286 $0.39789939 $380.04 $1,388,827.88
24 Jun 19, 2020 $0.35942900 $0.40154874 $0.34591684 $0.38294098 $566.07 $1,336,443.88
25 Jun 18, 2020 $0.41178471 $0.43061638 $0.35417175 $0.35417175 $1,418.88 $1,235,878.38
26 Jun 17, 2020 $0.45394924 $0.47152454 $0.39400849 $0.41078916 $781.05 $1,433,256.50
27 Jun 16, 2020 $0.46036249 $0.46475154 $0.44586951 $0.45256516 $570.26 $1,578,805.75
28 Jun 15, 2020 $0.47523057 $0.48830739 $0.45215952 $0.46031129 $818.1 $1,605,615.88
29 Jun 14, 2020 $0.48928276 $0.49361557 $0.43247950 $0.46912271 $1,310.67 $1,636,134.62
30 Jun 13, 2020 $0.49520957 $0.49628091 $0.47781205 $0.48699498 $594.67 $1,698,243.75

Diamond Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.03934409 -0.11% -0.64% $10.78 M 274,039,531 $144.02 K Ultra seven day chart
2 $0.11622017 -0.15% -5.55% $3.70 M 31,805,729 $47.73 K Auctus seven day chart
3 $0.00055402 -0.08% -4.47% $2.69 M 4,855,300,117 $15.26 K DigitalNote seven day chart
4 $0.00332410 -0.08% -0.78% $42.55 K 12,799,009 $1.02 Regalcoin seven day chart
5 $0.00009179 0.00% 0.00% $3.65 K 39,779,347 $? Quantis Network seven day chart
6 $0.00222838 -0.45% 2.74% $0.00 ? $312.03 K Bilaxy Token seven day chart
7 $0.00000982 0.00% 0.00% $0.00 ? $? BIZKEY seven day chart


* All Date/Time are in UTC time.