Market Cap: $1,920,058,560,275.71
24h Vol: $132,287,579,535.45
BTC Dominance: 42.081231224901%
Cryptocurrencies: 6,832
Markets: 47,955
Eth Gas: 137 Gwei

Send Feedback
DIGG

DIGG (DIGG)

$42,948.50 USD (-8.66%)
14.61310000 BTC

Low (24h)

High (24h)

$41,045.04

$48,470.74

Rank
721
1H
1.92%
24H
-8.66%
7D
2.4%

Market Cap

$21,639,800.00 USD

Volume (24h)

$1,042,170 USD

Circulating Supply

504 DIGG

Max Supply

--

DIGG Latest News

DIGG Stock Price Chart

No team data found

DIGG (DIGG) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 DIGG = $42,948.50 USD
DIGGDIGG
1 USD = 42948.5 DIGG


DIGGDIGG (DIGG) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 24, 2021 $46,282.53 $47,142.19 $40,129.43 $41,512.31 $670,216.38 $20,289,252
2 Sep 23, 2021 $42,735.75 $48,470.74 $41,045.04 $47,322.02 $83,639.88 $23,843,486
3 Sep 22, 2021 $38,749.19 $42,645.46 $38,749.19 $42,540.35 $129,585.23 $21,434,214
4 Sep 21, 2021 $38,699.66 $41,131.46 $36,686.43 $38,904.67 $768,066.25 $19,602,352
5 Sep 20, 2021 $43,352.11 $43,352.11 $38,281.82 $38,981.30 $113,568.16 $19,640,966
6 Sep 19, 2021 $43,770.43 $43,807.00 $42,755.48 $43,163.15 $255,683.83 $21,748,014
7 Sep 18, 2021 $42,084.23 $44,510.23 $41,935 $43,477.07 $311,315.09 $21,906,184
8 Sep 17, 2021 $42,607.60 $44,810.73 $41,773.52 $41,921.32 $301,930.88 $21,122,310
9 Sep 16, 2021 $42,765.89 $43,386.62 $41,927.45 $42,461.56 $90,105.25 $24,012,976
10 Sep 15, 2021 $41,838.46 $43,132.68 $41,787.21 $42,774.89 $216,169.36 $24,190,170
11 Sep 14, 2021 $39,258.28 $40,999.14 $39,226.59 $40,999.14 $128,501.08 $23,185,948
12 Sep 13, 2021 $38,999.32 $39,410.71 $37,250.12 $39,335.79 $209,137.39 $22,245,278
13 Sep 12, 2021 $40,277.75 $40,381.18 $37,667.54 $38,687.76 $536,875.12 $21,878,808
14 Sep 11, 2021 $39,158.33 $41,702.64 $39,158.33 $40,249.39 $116,546.23 $22,761,948
15 Sep 10, 2021 $40,967.02 $42,453.60 $38,763.66 $38,794.45 $108,776.15 $21,939,140
16 Sep 09, 2021 $40,923.25 $42,942.61 $40,519.64 $41,016.39 $793,466.19 $23,195,702
17 Sep 08, 2021 $42,143.50 $42,440.43 $40,473.89 $41,452.26 $283,283.50 $23,442,192
18 Sep 07, 2021 $48,642.95 $49,379.18 $41,361.42 $41,911.46 $674,139.69 $23,701,884
19 Sep 06, 2021 $51,413.18 $51,671.98 $48,348.93 $48,831.68 $674,224.56 $27,615,422
20 Sep 05, 2021 $46,537.31 $51,455.62 $45,825.24 $51,455.62 $414,049.88 $29,099,322
21 Sep 04, 2021 $48,993.01 $49,127.19 $46,225.37 $46,861.67 $123,719.29 $26,501,340
22 Sep 03, 2021 $50,010.46 $51,917.41 $48,780.59 $48,822.49 $411,484.38 $27,610,228
23 Sep 02, 2021 $49,278.09 $51,021.16 $48,968.53 $50,226.65 $633,315.75 $28,404,308
24 Sep 01, 2021 $48,070.64 $48,985.51 $46,872.27 $48,852.94 $480,667.28 $27,627,444
25 Aug 31, 2021 $49,092.37 $50,094.16 $47,304.64 $47,557.58 $197,755.36 $26,894,890
26 Aug 30, 2021 $50,488.93 $56,965.81 $48,602.16 $50,083.44 $321,922.09 $28,323,320
27 Aug 29, 2021 $51,227.71 $51,787.09 $50,482.47 $51,213.36 $555,998.25 $28,615,690
28 Aug 28, 2021 $51,053.93 $52,322.81 $49,216.95 $51,632.56 $703,188.50 $28,849,920
29 Aug 27, 2021 $50,427.27 $51,140.81 $49,918.17 $50,970.91 $463,532.69 $28,480,220
30 Aug 26, 2021 $50,224.11 $50,964.10 $48,188.53 $50,814.29 $865,039.12 $28,392,708

DIGG Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0853984042 0.83% -7.94% $1.01 B 11,777,694,630 $76.26 M Zilliqa seven day chart
2
2 $0.0272620220 0.43% -11.83% $15.50 M 568,723,686 $47.45 K TE-FOOD seven day chart
3
3 $0.1430920388 0.03% -2.37% $837.32 K 5,851,627 $1.46 K ExclusiveCoin seven day chart
4
4 $0.0059811696 0.29% -4.75% $73.43 K 12,276,850 $? MojoCoin seven day chart
5
5 $0.0361233686 -0.41% -24.6% $0.00 ? $182.99 K Pacific DeFi seven day chart
6
6 $0.0051261083 0.11% 5.25% $0.00 ? $9.21 BitcoinV seven day chart
7
7 $0.0647907180 0% 0.01% $0.00 ? $? Unicrypt seven day chart