DigiByte
DigiByte (DGB)
0.01200890 USD (1.79%)
0.00000114 BTC
Rank
53
1H
2.38%
24H
1.79%
7D
-1.98%
Market Cap
$144,757,000 USD
Volume (24h)
$1,799,240 USD
Circulating Supply
12,054,200,000 DGB
Max Supply
21,000,000,000 DGB

DigiByte Latest News

DigiByte Widget Tool Addon

Customize this widget
Copy Code

About DigiByte (DGB)

DigiByte (DGB) is a public, global blockchain, rapidly growing and highly decentralized blockchain that focused on cybersecurity for digital payments since 2014.


DGB to USD Calculator
DGB
USD

DigiByte Live Price Chart

DigiByte Team Members

Name Position LinkedIn Twitter GitHub Medium
Jared Tate Creator LinkedIn - -

DigiByte Code Progress

GitHub Contributors: 728
GitHub Stars: 282
GitHub Repository: Link
Code Frequency: Link


DigiByteDigiByte (DGB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 20, 2019 $0.01190131 $0.01248953 $0.01132826 $0.01245489 $2,209,922.25 $143,541,280
2 Jul 19, 2019 $0.01196756 $0.01209815 $0.01115542 $0.01190168 $1,993,961.75 $143,201,952
3 Jul 18, 2019 $0.01126087 $0.01192595 $0.01031156 $0.01191569 $1,882,470.50 $134,976,896
4 Jul 17, 2019 $0.01023250 $0.01131811 $0.00995138 $0.01089621 $1,788,889.12 $123,886,384
5 Jul 16, 2019 $0.01197486 $0.01205351 $0.00996493 $0.01023082 $2,532,316.75 $143,812,832
6 Jul 15, 2019 $0.01167430 $0.01207248 $0.01105579 $0.01206284 $1,410,132.38 $138,922,832
7 Jul 14, 2019 $0.01289480 $0.01311952 $0.01173002 $0.01196888 $1,577,661.75 $155,942,848
8 Jul 13, 2019 $0.01312543 $0.01334527 $0.01227390 $0.01278661 $2,058,527.50 $157,193,792
9 Jul 12, 2019 $0.01194077 $0.01340801 $0.01172494 $0.01340801 $2,068,430.38 $143,794,304
10 Jul 11, 2019 $0.01262105 $0.01262105 $0.01160202 $0.01175207 $5,392,778.50 $149,215,472
11 Jul 10, 2019 $0.01340223 $0.01382944 $0.01221756 $0.01267454 $1,648,445 $161,440,784
12 Jul 09, 2019 $0.01309808 $0.01355039 $0.01256636 $0.01326151 $2,961,787.75 $156,516,848
13 Jul 08, 2019 $0.01354102 $0.01425637 $0.01268743 $0.01287740 $5,243,635.50 $162,640,016
14 Jul 07, 2019 $0.01237177 $0.01364390 $0.01214406 $0.01343614 $1,115,301.12 $147,688,384
15 Jul 06, 2019 $0.01163855 $0.01231783 $0.01157212 $0.01226228 $1,188,420.75 $142,234,192
16 Jul 05, 2019 $0.01196452 $0.01211535 $0.01134964 $0.01153085 $1,048,612.25 $143,820,064
17 Jul 04, 2019 $0.01230819 $0.01237187 $0.01174317 $0.01181222 $1,587,161.62 $145,559,824
18 Jul 03, 2019 $0.01189965 $0.01235980 $0.01167496 $0.01232612 $1,855,224 $144,926,320
19 Jul 02, 2019 $0.01276052 $0.01301965 $0.01148275 $0.01185446 $1,391,331.62 $153,454,256
20 Jul 01, 2019 $0.01211095 $0.01286932 $0.01160774 $0.01266222 $1,268,973.25 $146,135,904
21 Jun 30, 2019 $0.01258697 $0.01304237 $0.01208357 $0.01226745 $1,537,989.62 $152,054,800
22 Jun 29, 2019 $0.01251653 $0.01267354 $0.01177738 $0.01262019 $1,603,785.12 $148,996,384
23 Jun 28, 2019 $0.01236625 $0.01258214 $0.01183128 $0.01251181 $2,716,399.25 $146,515,328
24 Jun 27, 2019 $0.01291521 $0.01355357 $0.01205003 $0.01253364 $3,796,998.50 $154,758,944
25 Jun 26, 2019 $0.01461369 $0.01507394 $0.01262516 $0.01262516 $1,799,169.75 $173,667,552
26 Jun 25, 2019 $0.01388236 $0.01504134 $0.01341986 $0.01471003 $1,284,895 $166,480,528
27 Jun 24, 2019 $0.01406826 $0.01445670 $0.01344173 $0.01398138 $1,202,996.88 $166,017,088
28 Jun 23, 2019 $0.01500336 $0.01509114 $0.01393688 $0.01406013 $2,262,264.25 $180,255,024
29 Jun 22, 2019 $0.01379505 $0.01488933 $0.01345184 $0.01478182 $1,648,326.25 $163,994,112
30 Jun 21, 2019 $0.01436084 $0.01439962 $0.01353849 $0.01361992 $1,928,270.50 $169,318,128

DigiByte Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00007078 -0.30% -4.26% $4.00 M 56,570,725,615 $1.40 M Hashgard seven day chart
2 $0.00445339 -0.93% -0.32% $1.47 M 329,856,432 $36.87 K SophiaTX seven day chart
3 $0.01012549 -0.21% 16.94% $231.87 K 22,899,329 $569.29 Block-Logic seven day chart
4 $0.00159231 -0.19% -7.19% $86.92 K 54,587,326 $3.13 K SportyCo seven day chart
5 $0.00507320 -0.17% -3.92% $892.45 K 175,914,653 $240.44 Pura seven day chart
6 $0.01938823 -0.38% -30.11% $390.41 K 20,136,683 $380.90 Sether seven day chart
7 $0.00002114 -0.21% 0.08% $19.04 K 900,559,548 $6.43 INDINODE seven day chart


* All Date/Time are in UTC time.