DigiByte (DGB)
0.01200890 USD (1.79%)
0.00000114 BTC
Rank
53
1H
2.38%
24H
1.79%
7D
-1.98%
Market Cap
$144,757,000
USD
Volume (24h)
$1,799,240
USD
Circulating Supply
12,054,200,000 DGB
Max Supply
21,000,000,000 DGB
DigiByte Latest News
About DigiByte (DGB)
DigiByte (DGB) is a public, global blockchain, rapidly growing and highly decentralized blockchain that focused on cybersecurity for digital payments since 2014.
DGB to USD Calculator
DGB
USD
DigiByte (DGB) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Jul 20, 2019 | $0.01190131 | $0.01248953 | $0.01132826 | $0.01245489 | $2,209,922.25 | $143,541,280 |
| 2 | Jul 19, 2019 | $0.01196756 | $0.01209815 | $0.01115542 | $0.01190168 | $1,993,961.75 | $143,201,952 |
| 3 | Jul 18, 2019 | $0.01126087 | $0.01192595 | $0.01031156 | $0.01191569 | $1,882,470.50 | $134,976,896 |
| 4 | Jul 17, 2019 | $0.01023250 | $0.01131811 | $0.00995138 | $0.01089621 | $1,788,889.12 | $123,886,384 |
| 5 | Jul 16, 2019 | $0.01197486 | $0.01205351 | $0.00996493 | $0.01023082 | $2,532,316.75 | $143,812,832 |
| 6 | Jul 15, 2019 | $0.01167430 | $0.01207248 | $0.01105579 | $0.01206284 | $1,410,132.38 | $138,922,832 |
| 7 | Jul 14, 2019 | $0.01289480 | $0.01311952 | $0.01173002 | $0.01196888 | $1,577,661.75 | $155,942,848 |
| 8 | Jul 13, 2019 | $0.01312543 | $0.01334527 | $0.01227390 | $0.01278661 | $2,058,527.50 | $157,193,792 |
| 9 | Jul 12, 2019 | $0.01194077 | $0.01340801 | $0.01172494 | $0.01340801 | $2,068,430.38 | $143,794,304 |
| 10 | Jul 11, 2019 | $0.01262105 | $0.01262105 | $0.01160202 | $0.01175207 | $5,392,778.50 | $149,215,472 |
| 11 | Jul 10, 2019 | $0.01340223 | $0.01382944 | $0.01221756 | $0.01267454 | $1,648,445 | $161,440,784 |
| 12 | Jul 09, 2019 | $0.01309808 | $0.01355039 | $0.01256636 | $0.01326151 | $2,961,787.75 | $156,516,848 |
| 13 | Jul 08, 2019 | $0.01354102 | $0.01425637 | $0.01268743 | $0.01287740 | $5,243,635.50 | $162,640,016 |
| 14 | Jul 07, 2019 | $0.01237177 | $0.01364390 | $0.01214406 | $0.01343614 | $1,115,301.12 | $147,688,384 |
| 15 | Jul 06, 2019 | $0.01163855 | $0.01231783 | $0.01157212 | $0.01226228 | $1,188,420.75 | $142,234,192 |
| 16 | Jul 05, 2019 | $0.01196452 | $0.01211535 | $0.01134964 | $0.01153085 | $1,048,612.25 | $143,820,064 |
| 17 | Jul 04, 2019 | $0.01230819 | $0.01237187 | $0.01174317 | $0.01181222 | $1,587,161.62 | $145,559,824 |
| 18 | Jul 03, 2019 | $0.01189965 | $0.01235980 | $0.01167496 | $0.01232612 | $1,855,224 | $144,926,320 |
| 19 | Jul 02, 2019 | $0.01276052 | $0.01301965 | $0.01148275 | $0.01185446 | $1,391,331.62 | $153,454,256 |
| 20 | Jul 01, 2019 | $0.01211095 | $0.01286932 | $0.01160774 | $0.01266222 | $1,268,973.25 | $146,135,904 |
| 21 | Jun 30, 2019 | $0.01258697 | $0.01304237 | $0.01208357 | $0.01226745 | $1,537,989.62 | $152,054,800 |
| 22 | Jun 29, 2019 | $0.01251653 | $0.01267354 | $0.01177738 | $0.01262019 | $1,603,785.12 | $148,996,384 |
| 23 | Jun 28, 2019 | $0.01236625 | $0.01258214 | $0.01183128 | $0.01251181 | $2,716,399.25 | $146,515,328 |
| 24 | Jun 27, 2019 | $0.01291521 | $0.01355357 | $0.01205003 | $0.01253364 | $3,796,998.50 | $154,758,944 |
| 25 | Jun 26, 2019 | $0.01461369 | $0.01507394 | $0.01262516 | $0.01262516 | $1,799,169.75 | $173,667,552 |
| 26 | Jun 25, 2019 | $0.01388236 | $0.01504134 | $0.01341986 | $0.01471003 | $1,284,895 | $166,480,528 |
| 27 | Jun 24, 2019 | $0.01406826 | $0.01445670 | $0.01344173 | $0.01398138 | $1,202,996.88 | $166,017,088 |
| 28 | Jun 23, 2019 | $0.01500336 | $0.01509114 | $0.01393688 | $0.01406013 | $2,262,264.25 | $180,255,024 |
| 29 | Jun 22, 2019 | $0.01379505 | $0.01488933 | $0.01345184 | $0.01478182 | $1,648,326.25 | $163,994,112 |
| 30 | Jun 21, 2019 | $0.01436084 | $0.01439962 | $0.01353849 | $0.01361992 | $1,928,270.50 | $169,318,128 |
DigiByte Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.00007078 | -0.30% | -4.26% | $4.00 M | 56,570,725,615 | $1.40 M |
|
|
| 2 | $0.00445339 | -0.93% | -0.32% | $1.47 M | 329,856,432 | $36.87 K |
|
|
| 3 | $0.01012549 | -0.21% | 16.94% | $231.87 K | 22,899,329 | $569.29 |
|
|
| 4 | $0.00159231 | -0.19% | -7.19% | $86.92 K | 54,587,326 | $3.13 K |
|
|
| 5 | $0.00507320 | -0.17% | -3.92% | $892.45 K | 175,914,653 | $240.44 |
|
|
| 6 | $0.01938823 | -0.38% | -30.11% | $390.41 K | 20,136,683 | $380.90 |
|
|
| 7 | $0.00002114 | -0.21% | 0.08% | $19.04 K | 900,559,548 | $6.43 |
|
DigiByte Statistics
Current DigiByte (DigiByte) price is 0.0120089 USD. It has a current circulating supply of 12,054,200,000 DGB coins and a Market Cap of $144,757,000 USD. DigiByte price is up by (1.79%) today. $1,799,240 USD worth of DigiByte (DGB) has been traded in the past 24 hours. You can follow DigiByte (DGB)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
DigiByte Twitter Tweets
Reddit DigiByte Feeds