DigiByte
DigiByte (DGB)
0.01404220 USD (-5.85%)
0.00000183 BTC
Rank
50
1H
-1.74%
24H
-5.85%
7D
-0.74%
Market Cap
$166,038,000 USD
Volume (24h)
$4,133,540 USD
Circulating Supply
11,824,200,000 DGB
Max Supply
21,000,000,000 DGB

DigiByte Latest News

DigiByte Widget Tool Addon

Customize this widget
Copy All

About DigiByte (DGB)

DigiByte (DGB) is a public, global blockchain, rapidly growing and highly decentralized blockchain that focused on cybersecurity for digital payments since 2014.

DGB to USD Calculator
DGB
USD

DigiByte Live Price Chart

DigiByte Team Members

Name Position LinkedIn Twitter GitHub Medium
Jared Tate Creator LinkedIn - -

DigiByte Code Progress

No chart data to display
GitHub Contributors: 728
GitHub Stars: 278
GitHub repository: Link
Code frequency: Link

DigiByteDigiByte (DGB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 22, 2019 $0.01467368 $0.01526515 $0.01410551 $0.01449264 $4,714,666 $171,673,104
2 May 21, 2019 $0.01237570 $0.01487789 $0.01224549 $0.01384079 $3,365,469.50 $147,495,696
3 May 20, 2019 $0.01310593 $0.01310593 $0.01208522 $0.01246030 $5,118,466 $153,772,112
4 May 19, 2019 $0.01255401 $0.01403812 $0.01236113 $0.01302314 $3,596,344 $147,819,616
5 May 18, 2019 $0.01261212 $0.01281845 $0.01217900 $0.01253157 $4,332,671.50 $149,512,240
6 May 17, 2019 $0.01347864 $0.01350839 $0.01155401 $0.01237392 $6,387,598 $158,261,536
7 May 16, 2019 $0.01503874 $0.01519227 $0.01222800 $0.01336938 $6,438,901.50 $177,575,744
8 May 15, 2019 $0.01136475 $0.01493363 $0.01111944 $0.01493363 $3,694,984.50 $136,326,688
9 May 14, 2019 $0.01067314 $0.01128337 $0.01030144 $0.01116913 $3,064,829 $125,792,248
10 May 13, 2019 $0.01025343 $0.01151738 $0.01025343 $0.01065912 $3,371,684 $125,735,400
11 May 12, 2019 $0.01176804 $0.01179295 $0.01036831 $0.01036831 $3,486,748.50 $137,742,624
12 May 11, 2019 $0.01035104 $0.01193548 $0.01031790 $0.01185959 $2,304,932.75 $122,044,768
13 May 10, 2019 $0.01031903 $0.01053797 $0.00988335 $0.01039770 $2,362,557 $120,895,304
14 May 09, 2019 $0.01032272 $0.01039333 $0.00977625 $0.01022750 $2,054,440.38 $120,689,896
15 May 08, 2019 $0.01061413 $0.01061432 $0.01011105 $0.01028837 $2,055,408.12 $124,573,016
16 May 07, 2019 $0.01043243 $0.01087618 $0.01043243 $0.01077234 $1,810,280 $123,361,032
17 May 06, 2019 $0.01024492 $0.01062324 $0.00994756 $0.01046329 $1,336,349.12 $121,780,240
18 May 05, 2019 $0.01019845 $0.01038750 $0.00992956 $0.01037109 $1,891,372.88 $118,383,056
19 May 04, 2019 $0.01068226 $0.01073950 $0.01011092 $0.01017125 $2,076,027.75 $125,864,368
20 May 03, 2019 $0.01042900 $0.01077701 $0.01039330 $0.01066952 $1,857,192.25 $123,615,032
21 May 02, 2019 $0.01044785 $0.01092240 $0.01041057 $0.01052540 $1,426,165.38 $122,606,872
22 May 01, 2019 $0.01063786 $0.01072006 $0.01027378 $0.01042662 $1,444,304.50 $125,819,520
23 Apr 30, 2019 $0.01060440 $0.01098387 $0.01023902 $0.01071825 $1,428,604.75 $124,926,912
24 Apr 29, 2019 $0.01084958 $0.01100187 $0.01016962 $0.01049147 $1,031,699.19 $126,676,232
25 Apr 28, 2019 $0.01106075 $0.01109318 $0.01080093 $0.01080961 $1,305,980.12 $127,909,960
26 Apr 27, 2019 $0.01142514 $0.01143518 $0.01090514 $0.01103488 $1,527,849.75 $132,570,304
27 Apr 26, 2019 $0.01116784 $0.01153955 $0.01086666 $0.01140061 $1,703,382.12 $127,325,960
28 Apr 25, 2019 $0.01173884 $0.01235068 $0.01095545 $0.01099307 $2,058,359.25 $139,135,680
29 Apr 24, 2019 $0.01298490 $0.01306799 $0.01158318 $0.01168726 $1,510,675.38 $152,593,104
30 Apr 23, 2019 $0.01305356 $0.01342499 $0.01285160 $0.01286400 $1,386,753.38 $152,828,192

DigiByte Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1 0.00% 0.41% $6.26 M 6,258,790 $1.19 M StableUSD seven day chart
2 $0.00194630 -0.08% -2.70% $364.93 K 187,500,000 $830.22 Starbase seven day chart
3 $0.00351427 -1.27% -9.55% $263.86 K 75,083,368 $833.47 K HyperQuant seven day chart
4 $0.00338950 2.20% 7.35% $140.28 K 41,387,232 $941.02 LOCIcoin seven day chart
5 $0.00007194 0.06% 115.97% $133.74 K 1,858,984,784 $21.13 OP Coin seven day chart
6 $0.00206451 -0.04% -12.24% $0.00 ? $6.86 K WIZBL seven day chart
7 $0.00007646 -0.02% -3.58% $0.00 ? $2.23 Birds seven day chart

* All Date/Time are in UTC time.