DigiByte (DGB) Price in USD with Live Chart & Market Cap
DigiByte (DGB)
0.02769950 USD (1.76%)
0.00000290 BTC
Rank
37
1H
0.68%
24H
1.76%
7D
11.72%
Market Cap
$371,888,000
USD
Volume (24h)
$16,936,500
USD
Circulating Supply
13,425,800,000 DGB
Max Supply
21,000,000,000 DGB
DigiByte Latest News
About DigiByte (DGB)
DigiByte (DGB) is a public, global blockchain, rapidly growing and highly decentralized blockchain that focused on cybersecurity for digital payments since 2014.
DGB to USD Calculator
DGB
USD
DigiByte (DGB) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Aug 07, 2020 | $0.02760777 | $0.02833982 | $0.02623480 | $0.02740201 | $18,708,188 | $367,842,848 |
| 2 | Aug 06, 2020 | $0.02635862 | $0.02754517 | $0.02621425 | $0.02740142 | $17,789,452 | $367,744,224 |
| 3 | Aug 05, 2020 | $0.02611818 | $0.02648882 | $0.02572917 | $0.02604423 | $15,350,644 | $349,443,168 |
| 4 | Aug 04, 2020 | $0.02644061 | $0.02685350 | $0.02565383 | $0.02614609 | $15,749,058 | $350,723,200 |
| 5 | Aug 03, 2020 | $0.02520833 | $0.02700744 | $0.02502529 | $0.02625466 | $19,787,592 | $352,092,544 |
| 6 | Aug 02, 2020 | $0.02695713 | $0.02695713 | $0.02450165 | $0.02536376 | $23,200,700 | $340,061,088 |
| 7 | Aug 01, 2020 | $0.02433756 | $0.02643423 | $0.02428976 | $0.02643423 | $21,734,286 | $354,325,536 |
| 8 | Jul 31, 2020 | $0.02529636 | $0.02529636 | $0.02424691 | $0.02441163 | $16,301,779 | $327,135,136 |
| 9 | Jul 30, 2020 | $0.02341646 | $0.02520247 | $0.02329338 | $0.02520247 | $18,873,188 | $337,649,312 |
| 10 | Jul 29, 2020 | $0.02376967 | $0.02476948 | $0.02322375 | $0.02357955 | $19,523,250 | $315,827,968 |
| 11 | Jul 28, 2020 | $0.02323284 | $0.02381226 | $0.02275622 | $0.02377987 | $20,149,216 | $318,432,160 |
| 12 | Jul 27, 2020 | $0.02421470 | $0.02607710 | $0.02190591 | $0.02300948 | $34,692,236 | $308,039,328 |
| 13 | Jul 26, 2020 | $0.02530442 | $0.02553669 | $0.02366694 | $0.02434780 | $21,957,626 | $325,875,296 |
| 14 | Jul 25, 2020 | $0.02431807 | $0.02546047 | $0.02378604 | $0.02535696 | $26,021,180 | $339,297,920 |
| 15 | Jul 24, 2020 | $0.02485975 | $0.02611216 | $0.02417476 | $0.02446151 | $35,437,008 | $327,234,752 |
| 16 | Jul 23, 2020 | $0.02203358 | $0.02641997 | $0.02199694 | $0.02495869 | $51,901,636 | $333,802,560 |
| 17 | Jul 22, 2020 | $0.02071076 | $0.02181447 | $0.02066136 | $0.02174059 | $13,368,442 | $290,690,464 |
| 18 | Jul 21, 2020 | $0.02117147 | $0.02120278 | $0.02055622 | $0.02072635 | $14,342,407 | $277,059,744 |
| 19 | Jul 20, 2020 | $0.01979527 | $0.02139840 | $0.01960215 | $0.02102531 | $16,946,066 | $280,985,536 |
| 20 | Jul 19, 2020 | $0.02032459 | $0.02038864 | $0.01952906 | $0.01976445 | $9,472,003 | $264,068,912 |
| 21 | Jul 18, 2020 | $0.02084589 | $0.02084589 | $0.01994577 | $0.02026106 | $9,833,390 | $270,635,776 |
| 22 | Jul 17, 2020 | $0.01984606 | $0.02114392 | $0.01966590 | $0.02098891 | $13,973,059 | $280,287,680 |
| 23 | Jul 16, 2020 | $0.02049398 | $0.02072124 | $0.01943530 | $0.01982476 | $13,538,764 | $264,674,960 |
| 24 | Jul 15, 2020 | $0.02105251 | $0.02170810 | $0.02043074 | $0.02048447 | $10,734,314 | $273,413,888 |
| 25 | Jul 14, 2020 | $0.02147316 | $0.02157878 | $0.02101098 | $0.02111767 | $12,342,751 | $281,794,656 |
| 26 | Jul 13, 2020 | $0.02187959 | $0.02256230 | $0.02149030 | $0.02150691 | $16,526,842 | $286,916,256 |
| 27 | Jul 12, 2020 | $0.02116170 | $0.02251352 | $0.02103109 | $0.02235974 | $11,888,260 | $298,218,752 |
| 28 | Jul 11, 2020 | $0.02129607 | $0.02143758 | $0.02089500 | $0.02111423 | $10,321,146 | $281,535,904 |
| 29 | Jul 10, 2020 | $0.02136694 | $0.02174099 | $0.02104405 | $0.02126234 | $11,183,974 | $283,439,520 |
| 30 | Jul 09, 2020 | $0.02245495 | $0.02245495 | $0.02089124 | $0.02143584 | $18,774,882 | $285,680,096 |
DigiByte Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.12319266 | 2.61% | -0.05% | $44.06 M | 357,687,491 | $141.00 K |
|
|
| 2 | $0.14528773 | 0.10% | 2.66% | $12.89 M | 88,733,978 | $922.82 K |
|
|
| 3 | $0.06275821 | 0.40% | -3.11% | $2.19 M | 34,864,238 | $3.62 K |
|
|
| 4 | $0.00260097 | 0.00% | -3.55% | $705.37 K | 271,196,892 | $? |
|
|
| 5 | $0.00118625 | -0.31% | 1.18% | $338.25 K | 285,140,472 | $1.41 K |
|
|
| 6 | $0.00377723 | 2.01% | 11.16% | $122.68 K | 32,479,221 | $9.66 |
|
|
| 7 | $0.00000380 | -3.64% | -2.28% | $0.00 | ? | $46.56 K |
|
Related Cryptocurrencies
DigiByte Statistics
Current DigiByte (DigiByte) price is 0.0276995 USD. It has a current circulating supply of 13,425,800,000 DGB coins and a Market Cap of $371,888,000 USD. DigiByte stock price is up by (1.76%) today. $16,936,500 USD worth of DigiByte (DGB) has been traded in the past 24 hours. You can follow DigiByte (DGB)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
DigiByte Twitter Tweets
Reddit DigiByte Feeds