- Rank 46
- Website
- Explorer
- Explorer 2
- Explorer 3
- Source Code
- Coin Mineable
Last Updated : 17 Feb 2019 02:39 AM UTC
1 hour
0.09%
24 hours
-0.5%
7 days
-6.36%
Market Cap
$102,585,000
USD
Volume (24h)
$513,127
USD
Circulating Supply
11,444,700,000 DGB
Total Supply
11,444,700,000 DGB
Max Supply
21,000,000,000 DGB
DGB
USD
DigiByte (DGB) 30 Days Historical Price Data
DigiByte Historical Price Data in USD
| # | Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | Feb 16, 2019 | $0.00900499 | $0.00905901 | $0.00881844 | $0.00894675 | $495,614.91 |
| 2 | Feb 15, 2019 | $0.00899537 | $0.00909315 | $0.00886942 | $0.00896462 | $552,308.31 |
| 3 | Feb 14, 2019 | $0.00883559 | $0.00906893 | $0.00879162 | $0.00893522 | $787,784.25 |
| 4 | Feb 13, 2019 | $0.00873182 | $0.00921237 | $0.00865779 | $0.00881422 | $757,206.88 |
| 5 | Feb 12, 2019 | $0.00890606 | $0.00896585 | $0.00848290 | $0.00874508 | $1,495,080.38 |
| 6 | Feb 11, 2019 | $0.00924941 | $0.00930115 | $0.00862431 | $0.00892011 | $847,055.06 |
| 7 | Feb 10, 2019 | $0.00965355 | $0.00966681 | $0.00907957 | $0.00922412 | $512,736.75 |
| 8 | Feb 09, 2019 | $0.00942311 | $0.00976691 | $0.00935646 | $0.00956933 | $964,836.31 |
| 9 | Feb 08, 2019 | $0.00840485 | $0.00977614 | $0.00831049 | $0.00940755 | $557,982.56 |
| 10 | Feb 07, 2019 | $0.00832948 | $0.00856355 | $0.00817651 | $0.00838874 | $670,282.81 |
| 11 | Feb 06, 2019 | $0.00863297 | $0.00868313 | $0.00811369 | $0.00833643 | $629,459.75 |
| 12 | Feb 05, 2019 | $0.00874404 | $0.00888561 | $0.00851133 | $0.00860420 | $483,652.16 |
| 13 | Feb 04, 2019 | $0.00868790 | $0.00889352 | $0.00851064 | $0.00874698 | $381,039.69 |
| 14 | Feb 03, 2019 | $0.00903206 | $0.00904584 | $0.00867454 | $0.00867835 | $493,260.16 |
| 15 | Feb 02, 2019 | $0.00885332 | $0.00904477 | $0.00871215 | $0.00874333 | $661,279.25 |
| 16 | Feb 01, 2019 | $0.00873733 | $0.00915722 | $0.00865296 | $0.00903764 | $436,150.91 |
| 17 | Jan 31, 2019 | $0.00896989 | $0.00916923 | $0.00867581 | $0.00875959 | $769,611 |
| 18 | Jan 30, 2019 | $0.00859550 | $0.00910757 | $0.00845632 | $0.00897654 | $649,658.75 |
| 19 | Jan 29, 2019 | $0.00888332 | $0.00899483 | $0.00833813 | $0.00852505 | $846,313.62 |
| 20 | Jan 28, 2019 | $0.00918086 | $0.00940901 | $0.00861469 | $0.00866064 | $483,116.09 |
| 21 | Jan 27, 2019 | $0.00939161 | $0.00959725 | $0.00914316 | $0.00943849 | $345,448.41 |
| 22 | Jan 26, 2019 | $0.00940087 | $0.00984383 | $0.00920038 | $0.00939346 | $422,433.59 |
| 23 | Jan 25, 2019 | $0.00961435 | $0.00962848 | $0.00934146 | $0.00939216 | $710,088.81 |
| 24 | Jan 24, 2019 | $0.00935520 | $0.00985634 | $0.00930809 | $0.00942133 | $1,300,148.50 |
| 25 | Jan 23, 2019 | $0.00958132 | $0.00989795 | $0.00932384 | $0.00934853 | $870,152.06 |
| 26 | Jan 22, 2019 | $0.00940763 | $0.00986800 | $0.00906163 | $0.00971282 | $1,289,732.12 |
| 27 | Jan 21, 2019 | $0.00962083 | $0.00985320 | $0.00899011 | $0.00960166 | $586,297.38 |
| 28 | Jan 20, 2019 | $0.01000180 | $0.01005047 | $0.00949009 | $0.00958511 | $755,351.69 |
| 29 | Jan 19, 2019 | $0.00965588 | $0.01015459 | $0.00962744 | $0.01000749 | $1,618,359 |
| 30 | Jan 18, 2019 | $0.01017218 | $0.01024874 | $0.00960704 | $0.00966310 | $598,899.12 |
