×
DigiByte DigiByte (DGB)
0.00896355 USD (-0.5%)
0.00000246 BTC

Share Watch
1 hour
0.09%
24 hours
-0.5%
7 days
-6.36%
Market Cap
$102,585,000 USD
Volume (24h)
$513,127 USD
Circulating Supply
11,444,700,000 DGB
Total Supply
11,444,700,000 DGB
Max Supply
21,000,000,000 DGB
DGB
USD

DigiByteDigiByte (DGB) 30 Days Historical Price Data

DigiByte Historical Price Data in USD

# Time Open High Low Close Volume
1 Feb 16, 2019 $0.00900499 $0.00905901 $0.00881844 $0.00894675 $495,614.91
2 Feb 15, 2019 $0.00899537 $0.00909315 $0.00886942 $0.00896462 $552,308.31
3 Feb 14, 2019 $0.00883559 $0.00906893 $0.00879162 $0.00893522 $787,784.25
4 Feb 13, 2019 $0.00873182 $0.00921237 $0.00865779 $0.00881422 $757,206.88
5 Feb 12, 2019 $0.00890606 $0.00896585 $0.00848290 $0.00874508 $1,495,080.38
6 Feb 11, 2019 $0.00924941 $0.00930115 $0.00862431 $0.00892011 $847,055.06
7 Feb 10, 2019 $0.00965355 $0.00966681 $0.00907957 $0.00922412 $512,736.75
8 Feb 09, 2019 $0.00942311 $0.00976691 $0.00935646 $0.00956933 $964,836.31
9 Feb 08, 2019 $0.00840485 $0.00977614 $0.00831049 $0.00940755 $557,982.56
10 Feb 07, 2019 $0.00832948 $0.00856355 $0.00817651 $0.00838874 $670,282.81
11 Feb 06, 2019 $0.00863297 $0.00868313 $0.00811369 $0.00833643 $629,459.75
12 Feb 05, 2019 $0.00874404 $0.00888561 $0.00851133 $0.00860420 $483,652.16
13 Feb 04, 2019 $0.00868790 $0.00889352 $0.00851064 $0.00874698 $381,039.69
14 Feb 03, 2019 $0.00903206 $0.00904584 $0.00867454 $0.00867835 $493,260.16
15 Feb 02, 2019 $0.00885332 $0.00904477 $0.00871215 $0.00874333 $661,279.25
16 Feb 01, 2019 $0.00873733 $0.00915722 $0.00865296 $0.00903764 $436,150.91
17 Jan 31, 2019 $0.00896989 $0.00916923 $0.00867581 $0.00875959 $769,611
18 Jan 30, 2019 $0.00859550 $0.00910757 $0.00845632 $0.00897654 $649,658.75
19 Jan 29, 2019 $0.00888332 $0.00899483 $0.00833813 $0.00852505 $846,313.62
20 Jan 28, 2019 $0.00918086 $0.00940901 $0.00861469 $0.00866064 $483,116.09
21 Jan 27, 2019 $0.00939161 $0.00959725 $0.00914316 $0.00943849 $345,448.41
22 Jan 26, 2019 $0.00940087 $0.00984383 $0.00920038 $0.00939346 $422,433.59
23 Jan 25, 2019 $0.00961435 $0.00962848 $0.00934146 $0.00939216 $710,088.81
24 Jan 24, 2019 $0.00935520 $0.00985634 $0.00930809 $0.00942133 $1,300,148.50
25 Jan 23, 2019 $0.00958132 $0.00989795 $0.00932384 $0.00934853 $870,152.06
26 Jan 22, 2019 $0.00940763 $0.00986800 $0.00906163 $0.00971282 $1,289,732.12
27 Jan 21, 2019 $0.00962083 $0.00985320 $0.00899011 $0.00960166 $586,297.38
28 Jan 20, 2019 $0.01000180 $0.01005047 $0.00949009 $0.00958511 $755,351.69
29 Jan 19, 2019 $0.00965588 $0.01015459 $0.00962744 $0.01000749 $1,618,359
30 Jan 18, 2019 $0.01017218 $0.01024874 $0.00960704 $0.00966310 $598,899.12

* All Date/Time are in UTC time.