DigiByte
DigiByte (DGB)
0.00771168 USD (-3.66%)
0.00000081 BTC
Rank
56
1H
0.08%
24H
-3.66%
7D
-0.79%

Market Cap

$94,818,500 USD

Volume (24h)

$3,599,010 USD

Circulating Supply

12,295,400,000 DGB

Max Supply

21,000,000,000 DGB

DigiByte Latest News

DigiByte Widget Tool Addon

Customize this widget
Copy Code

About DigiByte (DGB)

DigiByte (DGB) is a public, global blockchain, rapidly growing and highly decentralized blockchain that focused on cybersecurity for digital payments since 2014.


DGB to USD Calculator
DGB
USD

DigiByte Stock Price Chart

DigiByte Team Members

Name Position LinkedIn Twitter GitHub Medium
Jared Tate Creator LinkedIn - -

DigiByte Code Progress

GitHub Contributors: 732
GitHub Stars: 286
GitHub Repository: Link
Code Frequency: Link


DigiByteDigiByte (DGB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 22, 2019 $0.00806673 $0.00819393 $0.00766835 $0.00783323 $3,388,001.75 $96,304,976
2 Sep 21, 2019 $0.00814649 $0.00831044 $0.00796928 $0.00810169 $3,837,110.25 $99,574,976
3 Sep 20, 2019 $0.00829297 $0.00830979 $0.00802196 $0.00813482 $3,625,395 $99,951,728
4 Sep 19, 2019 $0.00838376 $0.00842332 $0.00780097 $0.00820194 $3,411,304.75 $100,745,664
5 Sep 18, 2019 $0.00788299 $0.00843523 $0.00788299 $0.00834773 $3,332,268 $102,504,952
6 Sep 17, 2019 $0.00772935 $0.00793982 $0.00743967 $0.00793756 $3,148,767.50 $97,438,696
7 Sep 16, 2019 $0.00790941 $0.00799013 $0.00763008 $0.00769304 $2,867,219.50 $94,408,032
8 Sep 15, 2019 $0.00803360 $0.00812545 $0.00789376 $0.00791909 $2,648,595.50 $97,152,248
9 Sep 14, 2019 $0.00792863 $0.00839831 $0.00780839 $0.00805516 $2,896,632.50 $98,791,488
10 Sep 13, 2019 $0.00809469 $0.00819606 $0.00766193 $0.00777036 $2,801,437.25 $95,269,440
11 Sep 12, 2019 $0.00811688 $0.00821770 $0.00780639 $0.00806190 $3,002,960 $98,813,464
12 Sep 11, 2019 $0.00803617 $0.00817142 $0.00781713 $0.00794422 $1,425,583.25 $97,341,296
13 Sep 10, 2019 $0.00822546 $0.00840770 $0.00789692 $0.00798304 $2,899,003.50 $97,786,976
14 Sep 09, 2019 $0.00845751 $0.00853798 $0.00804010 $0.00843848 $2,893,360.50 $103,334,208
15 Sep 08, 2019 $0.00793453 $0.00858688 $0.00792253 $0.00839443 $3,218,500.50 $102,763,080
16 Sep 07, 2019 $0.00800212 $0.00823329 $0.00775148 $0.00801165 $2,771,419.25 $98,332,584
17 Sep 06, 2019 $0.00836890 $0.00836890 $0.00775809 $0.00789016 $2,884,422.75 $97,446,744
18 Sep 05, 2019 $0.00857430 $0.00876924 $0.00802327 $0.00836237 $2,944,901.75 $103,810,472
19 Sep 04, 2019 $0.00862276 $0.00872095 $0.00829473 $0.00845033 $2,918,255.50 $103,093,272
20 Sep 03, 2019 $0.00866439 $0.00890089 $0.00855982 $0.00868172 $2,548,980.25 $105,620,760
21 Sep 02, 2019 $0.00834436 $0.00878269 $0.00828559 $0.00868484 $2,335,343.75 $101,875,544
22 Sep 01, 2019 $0.00799217 $0.00836025 $0.00799217 $0.00834971 $2,329,356.50 $99,540,024
23 Aug 31, 2019 $0.00811759 $0.00833677 $0.00794569 $0.00800334 $2,718,993.75 $99,212,536
24 Aug 30, 2019 $0.00799678 $0.00822822 $0.00789846 $0.00810507 $2,745,599.25 $97,393,224
25 Aug 29, 2019 $0.00827496 $0.00832376 $0.00775034 $0.00801937 $2,709,876.75 $99,250,552
26 Aug 28, 2019 $0.00880178 $0.00883641 $0.00831437 $0.00831600 $2,338,712 $106,910,560
27 Aug 27, 2019 $0.00919286 $0.00923722 $0.00844287 $0.00871793 $2,257,553.75 $111,910,872
28 Aug 26, 2019 $0.00898079 $0.00932965 $0.00866084 $0.00917864 $1,515,814.25 $111,829,360
29 Aug 25, 2019 $0.00905819 $0.00935740 $0.00879357 $0.00894986 $1,601,491.38 $112,162,760
30 Aug 24, 2019 $0.00951315 $0.00956183 $0.00877443 $0.00916513 $1,468,999.88 $115,758,440

DigiByte Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.14346548 0.12% 0.03% $89.90 M 626,628,716 $45.22 M Lambda seven day chart
2 $0.06314588 -4.65% 6.06% $11.79 M 186,632,677 $464.22 K Matrix AI Network seven day chart
3 $0.03176916 -0.03% -8.28% $686.21 K 21,600,000 $2.40 K Upfiring seven day chart
4 $0.00383270 -6.81% -4.06% $117.73 K 30,717,516 $18.98 K TrueDeck seven day chart
5 $0.01713344 0.00% 0.75% $102.34 K 5,973,336 $? Vivid Coin seven day chart
6 $0.00040448 -0.23% 1.33% $65.86 K 162,820,091 $270.89 GoldFund seven day chart
7 $0.00134339 5.88% -1.38% $48.80 K 36,325,371 $23.46 K BitWhite seven day chart


* All Date/Time are in UTC time.