DigiByte (DGB)
0.00695469 USD (-2.69%)
0.00000073 BTC
Rank
61
1H
-1.81%
24H
-2.69%
7D
-1.82%
Market Cap
$86,859,200
USD
Volume (24h)
$1,299,900
USD
Circulating Supply
12,489,300,000 DGB
Max Supply
21,000,000,000 DGB
DigiByte Latest News
About DigiByte (DGB)
DigiByte (DGB) is a public, global blockchain, rapidly growing and highly decentralized blockchain that focused on cybersecurity for digital payments since 2014.
DGB to USD Calculator
DGB
USD
DigiByte (DGB) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Nov 13, 2019 | $0.00721120 | $0.00728826 | $0.00710624 | $0.00716679 | $1,503,275.50 | $89,490,488 |
| 2 | Nov 12, 2019 | $0.00701906 | $0.00724013 | $0.00697642 | $0.00720093 | $1,473,832.75 | $89,890,208 |
| 3 | Nov 11, 2019 | $0.00719474 | $0.00723908 | $0.00690915 | $0.00700981 | $1,282,606 | $87,478,760 |
| 4 | Nov 10, 2019 | $0.00724369 | $0.00725620 | $0.00701134 | $0.00722059 | $1,547,710.25 | $90,082,608 |
| 5 | Nov 09, 2019 | $0.00696818 | $0.00728318 | $0.00683958 | $0.00724382 | $1,686,815.50 | $90,345,760 |
| 6 | Nov 08, 2019 | $0.00712030 | $0.00737585 | $0.00698351 | $0.00710534 | $1,709,482.38 | $88,592,568 |
| 7 | Nov 07, 2019 | $0.00738198 | $0.00738618 | $0.00700559 | $0.00717893 | $1,817,192.88 | $89,483,816 |
| 8 | Nov 06, 2019 | $0.00741553 | $0.00748724 | $0.00719880 | $0.00726752 | $2,238,550 | $90,561,376 |
| 9 | Nov 05, 2019 | $0.00733924 | $0.00755666 | $0.00724942 | $0.00735023 | $1,691,629.50 | $91,565,112 |
| 10 | Nov 04, 2019 | $0.00727897 | $0.00736361 | $0.00721461 | $0.00731667 | $1,957,015.38 | $91,120,040 |
| 11 | Nov 03, 2019 | $0.00728855 | $0.00740093 | $0.00718697 | $0.00727301 | $1,601,531 | $90,549,800 |
| 12 | Nov 02, 2019 | $0.00691607 | $0.00728869 | $0.00691607 | $0.00725635 | $1,738,251.62 | $90,315,712 |
| 13 | Nov 01, 2019 | $0.00708328 | $0.00729213 | $0.00676338 | $0.00688524 | $1,662,786.75 | $85,671,384 |
| 14 | Oct 31, 2019 | $0.00720499 | $0.00736308 | $0.00700834 | $0.00706417 | $1,631,589.75 | $87,871,728 |
| 15 | Oct 30, 2019 | $0.00766152 | $0.00766152 | $0.00712057 | $0.00717106 | $2,011,335.88 | $89,174,984 |
| 16 | Oct 29, 2019 | $0.00742656 | $0.00771249 | $0.00742656 | $0.00769363 | $2,430,055.75 | $95,644,864 |
| 17 | Oct 28, 2019 | $0.00782048 | $0.00802257 | $0.00738755 | $0.00751666 | $2,496,417.25 | $93,417,304 |
| 18 | Oct 27, 2019 | $0.00817706 | $0.00822943 | $0.00767181 | $0.00807149 | $2,691,516 | $100,283,032 |
| 19 | Oct 26, 2019 | $0.00783979 | $0.00838457 | $0.00750291 | $0.00801392 | $2,528,685.50 | $99,538,112 |
| 20 | Oct 25, 2019 | $0.00683216 | $0.00782784 | $0.00680176 | $0.00773020 | $2,079,643.38 | $95,985,816 |
| 21 | Oct 24, 2019 | $0.00687414 | $0.00687632 | $0.00670933 | $0.00685123 | $2,899,204 | $85,046,088 |
| 22 | Oct 23, 2019 | $0.00721528 | $0.00733144 | $0.00674411 | $0.00679692 | $3,037,349 | $84,346,800 |
| 23 | Oct 22, 2019 | $0.00752133 | $0.00762059 | $0.00724480 | $0.00726729 | $3,613,463.75 | $90,156,776 |
| 24 | Oct 21, 2019 | $0.00752649 | $0.00769853 | $0.00748014 | $0.00751931 | $3,214,651.75 | $93,255,448 |
| 25 | Oct 20, 2019 | $0.00763302 | $0.00769040 | $0.00744331 | $0.00751665 | $3,167,325 | $93,194,584 |
| 26 | Oct 19, 2019 | $0.00777392 | $0.00788162 | $0.00755930 | $0.00755930 | $3,046,828 | $93,695,320 |
| 27 | Oct 18, 2019 | $0.00799628 | $0.00805245 | $0.00759243 | $0.00774754 | $3,420,953 | $95,999,832 |
| 28 | Oct 17, 2019 | $0.00781358 | $0.00814539 | $0.00765396 | $0.00802744 | $3,707,162.75 | $99,438,224 |
| 29 | Oct 16, 2019 | $0.00815837 | $0.00833874 | $0.00774857 | $0.00777456 | $3,381,988 | $96,276,720 |
| 30 | Oct 15, 2019 | $0.00872964 | $0.00873992 | $0.00820738 | $0.00827973 | $4,214,915.50 | $102,501,824 |
DigiByte Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0 | 0.00% | 0.00% | $0.00 | ? | $? |
|
|
| 2 | $0 | 0.00% | 0.00% | $0.00 | ? | $? |
|
|
| 3 | $0 | 0.00% | 0.00% | $0.00 | ? | $? |
|
|
| 4 | $0 | 0.00% | 0.00% | $0.00 | ? | $? |
|
|
| 5 | $0 | 0.00% | 0.00% | $0.00 | ? | $? |
|
|
| 6 | $0 | 0.00% | 0.00% | $0.00 | ? | $? |
|
|
| 7 | $0 | 0.00% | 0.00% | $0.00 | ? | $? |
|
DigiByte Statistics
Current DigiByte (DigiByte) price is 0.00695469 USD. It has a current circulating supply of 12,489,300,000 DGB coins and a Market Cap of $86,859,200 USD. DigiByte stock price is down by (-2.69%) today. $1,299,900 USD worth of DigiByte (DGB) has been traded in the past 24 hours. You can follow DigiByte (DGB)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
DigiByte Twitter Tweets
Reddit DigiByte Feeds