DigiByte (DGB) Price in USD with Live Chart & Market Cap
DigiByte (DGB)
0.00633640 USD (-3.33%)
0.00000066 BTC
Rank
61
1H
-0.02%
24H
-3.33%
7D
-11.78%
Market Cap
$80,759,700
USD
Volume (24h)
$837,245
USD
Circulating Supply
12,745,400,000 DGB
Max Supply
21,000,000,000 DGB
DigiByte Latest News
About DigiByte (DGB)
DigiByte (DGB) is a public, global blockchain, rapidly growing and highly decentralized blockchain that focused on cybersecurity for digital payments since 2014.
DGB to USD Calculator
DGB
USD
DigiByte (DGB) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Jan 23, 2020 | $0.00665978 | $0.00667504 | $0.00632835 | $0.00641562 | $832,306.94 | $81,762,264 |
| 2 | Jan 22, 2020 | $0.00670568 | $0.00678538 | $0.00657326 | $0.00663697 | $979,388.38 | $84,559,264 |
| 3 | Jan 21, 2020 | $0.00671946 | $0.00683688 | $0.00665236 | $0.00675575 | $1,279,228.50 | $86,048,200 |
| 4 | Jan 20, 2020 | $0.00680316 | $0.00685442 | $0.00657695 | $0.00670681 | $946,837.06 | $85,400,688 |
| 5 | Jan 19, 2020 | $0.00692740 | $0.00712940 | $0.00668623 | $0.00678870 | $1,160,245 | $86,419,008 |
| 6 | Jan 18, 2020 | $0.00697331 | $0.00708663 | $0.00668151 | $0.00693066 | $1,547,926.75 | $88,201,144 |
| 7 | Jan 17, 2020 | $0.00699948 | $0.00737366 | $0.00666922 | $0.00682400 | $2,253,211.75 | $86,819,064 |
| 8 | Jan 16, 2020 | $0.00672377 | $0.00691270 | $0.00646356 | $0.00686779 | $1,550,151.38 | $87,351,368 |
| 9 | Jan 15, 2020 | $0.00630008 | $0.00678134 | $0.00620600 | $0.00676476 | $1,432,853.88 | $86,016,608 |
| 10 | Jan 14, 2020 | $0.00579224 | $0.00646584 | $0.00577259 | $0.00631826 | $1,105,487.75 | $80,316,320 |
| 11 | Jan 13, 2020 | $0.00575297 | $0.00587813 | $0.00570136 | $0.00580504 | $970,356.19 | $73,771,504 |
| 12 | Jan 12, 2020 | $0.00561463 | $0.00574727 | $0.00554770 | $0.00560228 | $755,140.88 | $71,174,664 |
| 13 | Jan 11, 2020 | $0.00560611 | $0.00581989 | $0.00560122 | $0.00563965 | $807,932.94 | $71,629,232 |
| 14 | Jan 10, 2020 | $0.00555014 | $0.00572553 | $0.00537260 | $0.00562614 | $899,311.56 | $71,437,440 |
| 15 | Jan 09, 2020 | $0.00571110 | $0.00581399 | $0.00550256 | $0.00556771 | $817,441.69 | $70,675,448 |
| 16 | Jan 08, 2020 | $0.00593188 | $0.00610080 | $0.00551028 | $0.00569337 | $1,210,428.88 | $72,250,096 |
| 17 | Jan 07, 2020 | $0.00575429 | $0.00590723 | $0.00573612 | $0.00587322 | $1,041,114.38 | $74,511,264 |
| 18 | Jan 06, 2020 | $0.00545556 | $0.00573193 | $0.00540115 | $0.00567677 | $730,697.62 | $71,998,480 |
| 19 | Jan 05, 2020 | $0.00543909 | $0.00554937 | $0.00537454 | $0.00542109 | $750,920.62 | $68,736,160 |
| 20 | Jan 04, 2020 | $0.00536107 | $0.00550864 | $0.00533154 | $0.00538993 | $776,076.69 | $68,321,720 |
| 21 | Jan 03, 2020 | $0.00522928 | $0.00546352 | $0.00518188 | $0.00534298 | $896,296.19 | $67,702,096 |
| 22 | Jan 02, 2020 | $0.00524684 | $0.00542910 | $0.00515058 | $0.00524493 | $917,975.56 | $66,446,448 |
| 23 | Jan 01, 2020 | $0.00530443 | $0.00532480 | $0.00523230 | $0.00525095 | $851,679.62 | $66,503,572 |
| 24 | Dec 31, 2019 | $0.00531970 | $0.00534790 | $0.00514506 | $0.00529926 | $1,096,517.25 | $67,096,412 |
| 25 | Dec 30, 2019 | $0.00549562 | $0.00558767 | $0.00515678 | $0.00528901 | $1,128,222.12 | $66,947,564 |
| 26 | Dec 29, 2019 | $0.00546726 | $0.00572732 | $0.00543649 | $0.00552335 | $1,106,514.88 | $69,893,976 |
| 27 | Dec 28, 2019 | $0.00539614 | $0.00551005 | $0.00534911 | $0.00544458 | $978,812 | $68,877,688 |
| 28 | Dec 27, 2019 | $0.00553744 | $0.00555714 | $0.00538844 | $0.00541709 | $958,026.88 | $68,510,360 |
| 29 | Dec 26, 2019 | $0.00573066 | $0.00573066 | $0.00548510 | $0.00549051 | $785,348.69 | $69,419,128 |
| 30 | Dec 25, 2019 | $0.00581168 | $0.00583754 | $0.00567192 | $0.00569709 | $652,618 | $72,010,424 |
DigiByte Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.03313955 | 0.54% | -2.73% | $54.07 M | 1,631,694,137 | $565.47 K |
|
|
| 2 | $0.06799618 | 1.26% | -2.49% | $10.19 M | 149,792,458 | $3.13 M |
|
|
| 3 | $0.00159829 | 0.30% | -1.72% | $4.95 M | 3,098,446,618 | $586.37 K |
|
|
| 4 | $0.00872834 | 0.36% | 4.64% | $2.45 M | 280,654,913 | $35.51 K |
|
|
| 5 | $0.00750750 | 0.19% | 2.00% | $257.17 K | 34,254,489 | $616.12 |
|
|
| 6 | $0.00062131 | 0.85% | 8.89% | $225.15 K | 362,380,471 | $34.25 K |
|
|
| 7 | $0.00133702 | -8.38% | -8.68% | $83.43 K | 62,402,298 | $24.25 K |
|
Related Cryptocurrencies
DigiByte Statistics
Current DigiByte (DigiByte) price is 0.0063364 USD. It has a current circulating supply of 12,745,400,000 DGB coins and a Market Cap of $80,759,700 USD. DigiByte stock price is down by (-3.33%) today. $837,245 USD worth of DigiByte (DGB) has been traded in the past 24 hours. You can follow DigiByte (DGB)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
DigiByte Twitter Tweets
Reddit DigiByte Feeds