DigiByte (DGB)
0.00771168 USD (-3.66%)
0.00000081 BTC
Rank
56
1H
0.08%
24H
-3.66%
7D
-0.79%
Market Cap
$94,818,500
USD
Volume (24h)
$3,599,010
USD
Circulating Supply
12,295,400,000 DGB
Max Supply
21,000,000,000 DGB
DigiByte Latest News
About DigiByte (DGB)
DigiByte (DGB) is a public, global blockchain, rapidly growing and highly decentralized blockchain that focused on cybersecurity for digital payments since 2014.
DGB to USD Calculator
DGB
USD
DigiByte (DGB) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Sep 22, 2019 | $0.00806673 | $0.00819393 | $0.00766835 | $0.00783323 | $3,388,001.75 | $96,304,976 |
| 2 | Sep 21, 2019 | $0.00814649 | $0.00831044 | $0.00796928 | $0.00810169 | $3,837,110.25 | $99,574,976 |
| 3 | Sep 20, 2019 | $0.00829297 | $0.00830979 | $0.00802196 | $0.00813482 | $3,625,395 | $99,951,728 |
| 4 | Sep 19, 2019 | $0.00838376 | $0.00842332 | $0.00780097 | $0.00820194 | $3,411,304.75 | $100,745,664 |
| 5 | Sep 18, 2019 | $0.00788299 | $0.00843523 | $0.00788299 | $0.00834773 | $3,332,268 | $102,504,952 |
| 6 | Sep 17, 2019 | $0.00772935 | $0.00793982 | $0.00743967 | $0.00793756 | $3,148,767.50 | $97,438,696 |
| 7 | Sep 16, 2019 | $0.00790941 | $0.00799013 | $0.00763008 | $0.00769304 | $2,867,219.50 | $94,408,032 |
| 8 | Sep 15, 2019 | $0.00803360 | $0.00812545 | $0.00789376 | $0.00791909 | $2,648,595.50 | $97,152,248 |
| 9 | Sep 14, 2019 | $0.00792863 | $0.00839831 | $0.00780839 | $0.00805516 | $2,896,632.50 | $98,791,488 |
| 10 | Sep 13, 2019 | $0.00809469 | $0.00819606 | $0.00766193 | $0.00777036 | $2,801,437.25 | $95,269,440 |
| 11 | Sep 12, 2019 | $0.00811688 | $0.00821770 | $0.00780639 | $0.00806190 | $3,002,960 | $98,813,464 |
| 12 | Sep 11, 2019 | $0.00803617 | $0.00817142 | $0.00781713 | $0.00794422 | $1,425,583.25 | $97,341,296 |
| 13 | Sep 10, 2019 | $0.00822546 | $0.00840770 | $0.00789692 | $0.00798304 | $2,899,003.50 | $97,786,976 |
| 14 | Sep 09, 2019 | $0.00845751 | $0.00853798 | $0.00804010 | $0.00843848 | $2,893,360.50 | $103,334,208 |
| 15 | Sep 08, 2019 | $0.00793453 | $0.00858688 | $0.00792253 | $0.00839443 | $3,218,500.50 | $102,763,080 |
| 16 | Sep 07, 2019 | $0.00800212 | $0.00823329 | $0.00775148 | $0.00801165 | $2,771,419.25 | $98,332,584 |
| 17 | Sep 06, 2019 | $0.00836890 | $0.00836890 | $0.00775809 | $0.00789016 | $2,884,422.75 | $97,446,744 |
| 18 | Sep 05, 2019 | $0.00857430 | $0.00876924 | $0.00802327 | $0.00836237 | $2,944,901.75 | $103,810,472 |
| 19 | Sep 04, 2019 | $0.00862276 | $0.00872095 | $0.00829473 | $0.00845033 | $2,918,255.50 | $103,093,272 |
| 20 | Sep 03, 2019 | $0.00866439 | $0.00890089 | $0.00855982 | $0.00868172 | $2,548,980.25 | $105,620,760 |
| 21 | Sep 02, 2019 | $0.00834436 | $0.00878269 | $0.00828559 | $0.00868484 | $2,335,343.75 | $101,875,544 |
| 22 | Sep 01, 2019 | $0.00799217 | $0.00836025 | $0.00799217 | $0.00834971 | $2,329,356.50 | $99,540,024 |
| 23 | Aug 31, 2019 | $0.00811759 | $0.00833677 | $0.00794569 | $0.00800334 | $2,718,993.75 | $99,212,536 |
| 24 | Aug 30, 2019 | $0.00799678 | $0.00822822 | $0.00789846 | $0.00810507 | $2,745,599.25 | $97,393,224 |
| 25 | Aug 29, 2019 | $0.00827496 | $0.00832376 | $0.00775034 | $0.00801937 | $2,709,876.75 | $99,250,552 |
| 26 | Aug 28, 2019 | $0.00880178 | $0.00883641 | $0.00831437 | $0.00831600 | $2,338,712 | $106,910,560 |
| 27 | Aug 27, 2019 | $0.00919286 | $0.00923722 | $0.00844287 | $0.00871793 | $2,257,553.75 | $111,910,872 |
| 28 | Aug 26, 2019 | $0.00898079 | $0.00932965 | $0.00866084 | $0.00917864 | $1,515,814.25 | $111,829,360 |
| 29 | Aug 25, 2019 | $0.00905819 | $0.00935740 | $0.00879357 | $0.00894986 | $1,601,491.38 | $112,162,760 |
| 30 | Aug 24, 2019 | $0.00951315 | $0.00956183 | $0.00877443 | $0.00916513 | $1,468,999.88 | $115,758,440 |
DigiByte Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.14346548 | 0.12% | 0.03% | $89.90 M | 626,628,716 | $45.22 M |
|
|
| 2 | $0.06314588 | -4.65% | 6.06% | $11.79 M | 186,632,677 | $464.22 K |
|
|
| 3 | $0.03176916 | -0.03% | -8.28% | $686.21 K | 21,600,000 | $2.40 K |
|
|
| 4 | $0.00383270 | -6.81% | -4.06% | $117.73 K | 30,717,516 | $18.98 K |
|
|
| 5 | $0.01713344 | 0.00% | 0.75% | $102.34 K | 5,973,336 | $? |
|
|
| 6 | $0.00040448 | -0.23% | 1.33% | $65.86 K | 162,820,091 | $270.89 |
|
|
| 7 | $0.00134339 | 5.88% | -1.38% | $48.80 K | 36,325,371 | $23.46 K |
|
Related Cryptocurrencies
DigiByte Statistics
Current DigiByte (DigiByte) price is 0.00771168 USD. It has a current circulating supply of 12,295,400,000 DGB coins and a Market Cap of $94,818,500 USD. DigiByte stock price is down by (-3.66%) today. $3,599,010 USD worth of DigiByte (DGB) has been traded in the past 24 hours. You can follow DigiByte (DGB)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
DigiByte Twitter Tweets
Reddit DigiByte Feeds