DigiByte
DigiByte (DGB)
0.00695469 USD (-2.69%)
0.00000073 BTC
Rank
61
1H
-1.81%
24H
-2.69%
7D
-1.82%

Market Cap

$86,859,200 USD

Volume (24h)

$1,299,900 USD

Circulating Supply

12,489,300,000 DGB

Max Supply

21,000,000,000 DGB

DigiByte Latest News

DigiByte Widget Tool Addon

Customize this widget
Copy Code

About DigiByte (DGB)

DigiByte (DGB) is a public, global blockchain, rapidly growing and highly decentralized blockchain that focused on cybersecurity for digital payments since 2014.


DGB to USD Calculator
DGB
USD

DigiByte Stock Price Chart

DigiByte Team Members

Name Position LinkedIn Twitter GitHub Medium
Jared Tate Creator LinkedIn - -

DigiByte Code Progress

GitHub Contributors: 732
GitHub Stars: 288
GitHub Repository: Link
Code Frequency: Link


DigiByteDigiByte (DGB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 13, 2019 $0.00721120 $0.00728826 $0.00710624 $0.00716679 $1,503,275.50 $89,490,488
2 Nov 12, 2019 $0.00701906 $0.00724013 $0.00697642 $0.00720093 $1,473,832.75 $89,890,208
3 Nov 11, 2019 $0.00719474 $0.00723908 $0.00690915 $0.00700981 $1,282,606 $87,478,760
4 Nov 10, 2019 $0.00724369 $0.00725620 $0.00701134 $0.00722059 $1,547,710.25 $90,082,608
5 Nov 09, 2019 $0.00696818 $0.00728318 $0.00683958 $0.00724382 $1,686,815.50 $90,345,760
6 Nov 08, 2019 $0.00712030 $0.00737585 $0.00698351 $0.00710534 $1,709,482.38 $88,592,568
7 Nov 07, 2019 $0.00738198 $0.00738618 $0.00700559 $0.00717893 $1,817,192.88 $89,483,816
8 Nov 06, 2019 $0.00741553 $0.00748724 $0.00719880 $0.00726752 $2,238,550 $90,561,376
9 Nov 05, 2019 $0.00733924 $0.00755666 $0.00724942 $0.00735023 $1,691,629.50 $91,565,112
10 Nov 04, 2019 $0.00727897 $0.00736361 $0.00721461 $0.00731667 $1,957,015.38 $91,120,040
11 Nov 03, 2019 $0.00728855 $0.00740093 $0.00718697 $0.00727301 $1,601,531 $90,549,800
12 Nov 02, 2019 $0.00691607 $0.00728869 $0.00691607 $0.00725635 $1,738,251.62 $90,315,712
13 Nov 01, 2019 $0.00708328 $0.00729213 $0.00676338 $0.00688524 $1,662,786.75 $85,671,384
14 Oct 31, 2019 $0.00720499 $0.00736308 $0.00700834 $0.00706417 $1,631,589.75 $87,871,728
15 Oct 30, 2019 $0.00766152 $0.00766152 $0.00712057 $0.00717106 $2,011,335.88 $89,174,984
16 Oct 29, 2019 $0.00742656 $0.00771249 $0.00742656 $0.00769363 $2,430,055.75 $95,644,864
17 Oct 28, 2019 $0.00782048 $0.00802257 $0.00738755 $0.00751666 $2,496,417.25 $93,417,304
18 Oct 27, 2019 $0.00817706 $0.00822943 $0.00767181 $0.00807149 $2,691,516 $100,283,032
19 Oct 26, 2019 $0.00783979 $0.00838457 $0.00750291 $0.00801392 $2,528,685.50 $99,538,112
20 Oct 25, 2019 $0.00683216 $0.00782784 $0.00680176 $0.00773020 $2,079,643.38 $95,985,816
21 Oct 24, 2019 $0.00687414 $0.00687632 $0.00670933 $0.00685123 $2,899,204 $85,046,088
22 Oct 23, 2019 $0.00721528 $0.00733144 $0.00674411 $0.00679692 $3,037,349 $84,346,800
23 Oct 22, 2019 $0.00752133 $0.00762059 $0.00724480 $0.00726729 $3,613,463.75 $90,156,776
24 Oct 21, 2019 $0.00752649 $0.00769853 $0.00748014 $0.00751931 $3,214,651.75 $93,255,448
25 Oct 20, 2019 $0.00763302 $0.00769040 $0.00744331 $0.00751665 $3,167,325 $93,194,584
26 Oct 19, 2019 $0.00777392 $0.00788162 $0.00755930 $0.00755930 $3,046,828 $93,695,320
27 Oct 18, 2019 $0.00799628 $0.00805245 $0.00759243 $0.00774754 $3,420,953 $95,999,832
28 Oct 17, 2019 $0.00781358 $0.00814539 $0.00765396 $0.00802744 $3,707,162.75 $99,438,224
29 Oct 16, 2019 $0.00815837 $0.00833874 $0.00774857 $0.00777456 $3,381,988 $96,276,720
30 Oct 15, 2019 $0.00872964 $0.00873992 $0.00820738 $0.00827973 $4,214,915.50 $102,501,824

DigiByte Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? OLXA seven day chart
2 $0 0.00% 0.00% $0.00 ? $? Hush seven day chart
3 $0 0.00% 0.00% $0.00 ? $? Version seven day chart
4 $0 0.00% 0.00% $0.00 ? $? Sakura Bloom seven day chart
5 $0 0.00% 0.00% $0.00 ? $? MonaCoin seven day chart
6 $0 0.00% 0.00% $0.00 ? $? Litex seven day chart
7 $0 0.00% 0.00% $0.00 ? $? Voise seven day chart


* All Date/Time are in UTC time.