DigiByte (DGB) Price in USD with Live Chart & Market Cap


DigiByte

DigiByte (DGB)

0.00633640 USD (-3.33%)
0.00000066 BTC
Rank
61
1H
-0.02%
24H
-3.33%
7D
-11.78%

Market Cap

$80,759,700 USD

Volume (24h)

$837,245 USD

Circulating Supply

12,745,400,000 DGB

Max Supply

21,000,000,000 DGB

DigiByte Latest News

DigiByte Widget Tool Addon

Customize this widget
Copy Code

About DigiByte (DGB)

DigiByte (DGB) is a public, global blockchain, rapidly growing and highly decentralized blockchain that focused on cybersecurity for digital payments since 2014.


DGB to USD Calculator
DGB
USD

DigiByte Stock Price Chart

DigiByte Team Members

Name Position LinkedIn Twitter GitHub Medium
Jared Tate Creator LinkedIn - -

DigiByte Code Progress

GitHub Contributors: 732
GitHub Stars: 288
GitHub Repository: Link
Code Frequency: Link


DigiByteDigiByte (DGB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 23, 2020 $0.00665978 $0.00667504 $0.00632835 $0.00641562 $832,306.94 $81,762,264
2 Jan 22, 2020 $0.00670568 $0.00678538 $0.00657326 $0.00663697 $979,388.38 $84,559,264
3 Jan 21, 2020 $0.00671946 $0.00683688 $0.00665236 $0.00675575 $1,279,228.50 $86,048,200
4 Jan 20, 2020 $0.00680316 $0.00685442 $0.00657695 $0.00670681 $946,837.06 $85,400,688
5 Jan 19, 2020 $0.00692740 $0.00712940 $0.00668623 $0.00678870 $1,160,245 $86,419,008
6 Jan 18, 2020 $0.00697331 $0.00708663 $0.00668151 $0.00693066 $1,547,926.75 $88,201,144
7 Jan 17, 2020 $0.00699948 $0.00737366 $0.00666922 $0.00682400 $2,253,211.75 $86,819,064
8 Jan 16, 2020 $0.00672377 $0.00691270 $0.00646356 $0.00686779 $1,550,151.38 $87,351,368
9 Jan 15, 2020 $0.00630008 $0.00678134 $0.00620600 $0.00676476 $1,432,853.88 $86,016,608
10 Jan 14, 2020 $0.00579224 $0.00646584 $0.00577259 $0.00631826 $1,105,487.75 $80,316,320
11 Jan 13, 2020 $0.00575297 $0.00587813 $0.00570136 $0.00580504 $970,356.19 $73,771,504
12 Jan 12, 2020 $0.00561463 $0.00574727 $0.00554770 $0.00560228 $755,140.88 $71,174,664
13 Jan 11, 2020 $0.00560611 $0.00581989 $0.00560122 $0.00563965 $807,932.94 $71,629,232
14 Jan 10, 2020 $0.00555014 $0.00572553 $0.00537260 $0.00562614 $899,311.56 $71,437,440
15 Jan 09, 2020 $0.00571110 $0.00581399 $0.00550256 $0.00556771 $817,441.69 $70,675,448
16 Jan 08, 2020 $0.00593188 $0.00610080 $0.00551028 $0.00569337 $1,210,428.88 $72,250,096
17 Jan 07, 2020 $0.00575429 $0.00590723 $0.00573612 $0.00587322 $1,041,114.38 $74,511,264
18 Jan 06, 2020 $0.00545556 $0.00573193 $0.00540115 $0.00567677 $730,697.62 $71,998,480
19 Jan 05, 2020 $0.00543909 $0.00554937 $0.00537454 $0.00542109 $750,920.62 $68,736,160
20 Jan 04, 2020 $0.00536107 $0.00550864 $0.00533154 $0.00538993 $776,076.69 $68,321,720
21 Jan 03, 2020 $0.00522928 $0.00546352 $0.00518188 $0.00534298 $896,296.19 $67,702,096
22 Jan 02, 2020 $0.00524684 $0.00542910 $0.00515058 $0.00524493 $917,975.56 $66,446,448
23 Jan 01, 2020 $0.00530443 $0.00532480 $0.00523230 $0.00525095 $851,679.62 $66,503,572
24 Dec 31, 2019 $0.00531970 $0.00534790 $0.00514506 $0.00529926 $1,096,517.25 $67,096,412
25 Dec 30, 2019 $0.00549562 $0.00558767 $0.00515678 $0.00528901 $1,128,222.12 $66,947,564
26 Dec 29, 2019 $0.00546726 $0.00572732 $0.00543649 $0.00552335 $1,106,514.88 $69,893,976
27 Dec 28, 2019 $0.00539614 $0.00551005 $0.00534911 $0.00544458 $978,812 $68,877,688
28 Dec 27, 2019 $0.00553744 $0.00555714 $0.00538844 $0.00541709 $958,026.88 $68,510,360
29 Dec 26, 2019 $0.00573066 $0.00573066 $0.00548510 $0.00549051 $785,348.69 $69,419,128
30 Dec 25, 2019 $0.00581168 $0.00583754 $0.00567192 $0.00569709 $652,618 $72,010,424

DigiByte Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.03313955 0.54% -2.73% $54.07 M 1,631,694,137 $565.47 K botXcoin seven day chart
2 $0.06799618 1.26% -2.49% $10.19 M 149,792,458 $3.13 M Cortex seven day chart
3 $0.00159829 0.30% -1.72% $4.95 M 3,098,446,618 $586.37 K Time New Bank seven day chart
4 $0.00872834 0.36% 4.64% $2.45 M 280,654,913 $35.51 K CoinPoker seven day chart
5 $0.00750750 0.19% 2.00% $257.17 K 34,254,489 $616.12 Safex Cash seven day chart
6 $0.00062131 0.85% 8.89% $225.15 K 362,380,471 $34.25 K Ink Protocol seven day chart
7 $0.00133702 -8.38% -8.68% $83.43 K 62,402,298 $24.25 K Global Crypto Alliance seven day chart


* All Date/Time are in UTC time.