DigiByte DigiByte (DGB)
0.01211610 USD (-8.54%)
0.00000222 BTC

Share Watch
1 hour
-0.28%
24 hours
-8.54%
7 days
-7.37%
Market Cap
$141,891,000 USD
Volume (24h)
$1,878,090 USD
Circulating Supply
11,710,900,000 DGB
Total Supply
11,710,900,000 DGB
Max Supply
21,000,000,000 DGB
DGB
USD

DigiByteDigiByte (DGB) 30 Days Historical Price Data

DigiByte Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 23, 2019 $0.01305356 $0.01342499 $0.01285160 $0.01286400 $1,386,753.38
2 Apr 22, 2019 $0.01271585 $0.01326476 $0.01262848 $0.01323533 $1,265,238.62
3 Apr 21, 2019 $0.01318909 $0.01332398 $0.01258567 $0.01273921 $1,394,637.38
4 Apr 20, 2019 $0.01354242 $0.01369150 $0.01312448 $0.01315846 $1,192,688.88
5 Apr 19, 2019 $0.01380039 $0.01396811 $0.01340401 $0.01353363 $1,145,823.75
6 Apr 18, 2019 $0.01311231 $0.01383624 $0.01309156 $0.01383624 $1,168,008.50
7 Apr 17, 2019 $0.01323356 $0.01327456 $0.01295423 $0.01307029 $1,581,003.38
8 Apr 16, 2019 $0.01288043 $0.01328349 $0.01265522 $0.01323616 $1,762,939.38
9 Apr 15, 2019 $0.01308967 $0.01339058 $0.01276284 $0.01292197 $926,276.25
10 Apr 14, 2019 $0.01336786 $0.01345199 $0.01278619 $0.01314379 $1,154,010.75
11 Apr 13, 2019 $0.01302954 $0.01335850 $0.01279046 $0.01335850 $1,532,174.75
12 Apr 12, 2019 $0.01255257 $0.01355651 $0.01253247 $0.01306215 $1,823,071.75
13 Apr 11, 2019 $0.01399880 $0.01399880 $0.01248665 $0.01262154 $2,023,047.75
14 Apr 10, 2019 $0.01402152 $0.01427108 $0.01370301 $0.01396529 $2,049,928.38
15 Apr 09, 2019 $0.01473667 $0.01473667 $0.01398114 $0.01416623 $3,923,451
16 Apr 08, 2019 $0.01491029 $0.01515349 $0.01451254 $0.01463339 $1,534,034.12
17 Apr 07, 2019 $0.01486214 $0.01518326 $0.01459934 $0.01499944 $1,688,612.62
18 Apr 06, 2019 $0.01502272 $0.01543525 $0.01464314 $0.01486472 $1,662,118
19 Apr 05, 2019 $0.01448003 $0.01516597 $0.01444814 $0.01498899 $1,611,208.38
20 Apr 04, 2019 $0.01488582 $0.01532335 $0.01429645 $0.01449682 $5,397,915
21 Apr 03, 2019 $0.01466205 $0.01610284 $0.01440076 $0.01474491 $4,951,738.50
22 Apr 02, 2019 $0.01302949 $0.01475340 $0.01294544 $0.01455497 $2,527,642.25
23 Apr 01, 2019 $0.01257015 $0.01322902 $0.01254492 $0.01306875 $2,575,001.75
24 Mar 31, 2019 $0.01228706 $0.01260662 $0.01213750 $0.01255586 $3,120,240.50
25 Mar 30, 2019 $0.01209333 $0.01288359 $0.01209333 $0.01223812 $3,123,889.75
26 Mar 29, 2019 $0.01241365 $0.01448705 $0.01182752 $0.01201956 $976,480.50
27 Mar 28, 2019 $0.01261825 $0.01270032 $0.01219480 $0.01229228 $986,250.75
28 Mar 27, 2019 $0.01221561 $0.01264491 $0.01215668 $0.01264491 $1,174,939
29 Mar 26, 2019 $0.01224235 $0.01247318 $0.01191824 $0.01214398 $1,306,626.12
30 Mar 25, 2019 $0.01446944 $0.01459249 $0.01206949 $0.01216417 $1,044,869.88

* All Date/Time are in UTC time.