DigiByte (DGB) Price in USD with Live Chart & Market Cap


DigiByte

DigiByte (DGB)

0.02769950 USD (1.76%)
0.00000290 BTC
Rank
37
1H
0.68%
24H
1.76%
7D
11.72%

Market Cap

$371,888,000 USD

Volume (24h)

$16,936,500 USD

Circulating Supply

13,425,800,000 DGB

Max Supply

21,000,000,000 DGB

DigiByte Latest News

DigiByte Widget Tool Addon

Customize this widget
Copy Code

About DigiByte (DGB)

DigiByte (DGB) is a public, global blockchain, rapidly growing and highly decentralized blockchain that focused on cybersecurity for digital payments since 2014.


DGB to USD Calculator
DGB
USD

DigiByte Stock Price Chart

DigiByte Team Members

Name Position LinkedIn Twitter GitHub Medium
Jared Tate Creator LinkedIn - -

DigiByte Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


DigiByteDigiByte (DGB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 07, 2020 $0.02760777 $0.02833982 $0.02623480 $0.02740201 $18,708,188 $367,842,848
2 Aug 06, 2020 $0.02635862 $0.02754517 $0.02621425 $0.02740142 $17,789,452 $367,744,224
3 Aug 05, 2020 $0.02611818 $0.02648882 $0.02572917 $0.02604423 $15,350,644 $349,443,168
4 Aug 04, 2020 $0.02644061 $0.02685350 $0.02565383 $0.02614609 $15,749,058 $350,723,200
5 Aug 03, 2020 $0.02520833 $0.02700744 $0.02502529 $0.02625466 $19,787,592 $352,092,544
6 Aug 02, 2020 $0.02695713 $0.02695713 $0.02450165 $0.02536376 $23,200,700 $340,061,088
7 Aug 01, 2020 $0.02433756 $0.02643423 $0.02428976 $0.02643423 $21,734,286 $354,325,536
8 Jul 31, 2020 $0.02529636 $0.02529636 $0.02424691 $0.02441163 $16,301,779 $327,135,136
9 Jul 30, 2020 $0.02341646 $0.02520247 $0.02329338 $0.02520247 $18,873,188 $337,649,312
10 Jul 29, 2020 $0.02376967 $0.02476948 $0.02322375 $0.02357955 $19,523,250 $315,827,968
11 Jul 28, 2020 $0.02323284 $0.02381226 $0.02275622 $0.02377987 $20,149,216 $318,432,160
12 Jul 27, 2020 $0.02421470 $0.02607710 $0.02190591 $0.02300948 $34,692,236 $308,039,328
13 Jul 26, 2020 $0.02530442 $0.02553669 $0.02366694 $0.02434780 $21,957,626 $325,875,296
14 Jul 25, 2020 $0.02431807 $0.02546047 $0.02378604 $0.02535696 $26,021,180 $339,297,920
15 Jul 24, 2020 $0.02485975 $0.02611216 $0.02417476 $0.02446151 $35,437,008 $327,234,752
16 Jul 23, 2020 $0.02203358 $0.02641997 $0.02199694 $0.02495869 $51,901,636 $333,802,560
17 Jul 22, 2020 $0.02071076 $0.02181447 $0.02066136 $0.02174059 $13,368,442 $290,690,464
18 Jul 21, 2020 $0.02117147 $0.02120278 $0.02055622 $0.02072635 $14,342,407 $277,059,744
19 Jul 20, 2020 $0.01979527 $0.02139840 $0.01960215 $0.02102531 $16,946,066 $280,985,536
20 Jul 19, 2020 $0.02032459 $0.02038864 $0.01952906 $0.01976445 $9,472,003 $264,068,912
21 Jul 18, 2020 $0.02084589 $0.02084589 $0.01994577 $0.02026106 $9,833,390 $270,635,776
22 Jul 17, 2020 $0.01984606 $0.02114392 $0.01966590 $0.02098891 $13,973,059 $280,287,680
23 Jul 16, 2020 $0.02049398 $0.02072124 $0.01943530 $0.01982476 $13,538,764 $264,674,960
24 Jul 15, 2020 $0.02105251 $0.02170810 $0.02043074 $0.02048447 $10,734,314 $273,413,888
25 Jul 14, 2020 $0.02147316 $0.02157878 $0.02101098 $0.02111767 $12,342,751 $281,794,656
26 Jul 13, 2020 $0.02187959 $0.02256230 $0.02149030 $0.02150691 $16,526,842 $286,916,256
27 Jul 12, 2020 $0.02116170 $0.02251352 $0.02103109 $0.02235974 $11,888,260 $298,218,752
28 Jul 11, 2020 $0.02129607 $0.02143758 $0.02089500 $0.02111423 $10,321,146 $281,535,904
29 Jul 10, 2020 $0.02136694 $0.02174099 $0.02104405 $0.02126234 $11,183,974 $283,439,520
30 Jul 09, 2020 $0.02245495 $0.02245495 $0.02089124 $0.02143584 $18,774,882 $285,680,096

DigiByte Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.12319266 2.61% -0.05% $44.06 M 357,687,491 $141.00 K Bitbook Gambling seven day chart
2 $0.14528773 0.10% 2.66% $12.89 M 88,733,978 $922.82 K Bread seven day chart
3 $0.06275821 0.40% -3.11% $2.19 M 34,864,238 $3.62 K Adshares seven day chart
4 $0.00260097 0.00% -3.55% $705.37 K 271,196,892 $? Zippie seven day chart
5 $0.00118625 -0.31% 1.18% $338.25 K 285,140,472 $1.41 K BetterBetting seven day chart
6 $0.00377723 2.01% 11.16% $122.68 K 32,479,221 $9.66 Gossip Coin seven day chart
7 $0.00000380 -3.64% -2.28% $0.00 ? $46.56 K Release Project seven day chart


* All Date/Time are in UTC time.