DigiByte (DGB) Price in USD with Live Chart & Market Cap


DigiByte

DigiByte (DGB)

0.00632065 USD (-1.2%)
0.00000066 BTC
Rank
56
1H
-0.21%
24H
-1.2%
7D
41.95%

Market Cap

$82,243,000 USD

Volume (24h)

$2,675,750 USD

Circulating Supply

13,011,800,000 DGB

Max Supply

21,000,000,000 DGB

DigiByte Latest News

DigiByte Widget Tool Addon

Customize this widget
Copy Code

About DigiByte (DGB)

DigiByte (DGB) is a public, global blockchain, rapidly growing and highly decentralized blockchain that focused on cybersecurity for digital payments since 2014.


DGB to USD Calculator
DGB
USD

DigiByte Stock Price Chart

DigiByte Team Members

Name Position LinkedIn Twitter GitHub Medium
Jared Tate Creator LinkedIn - -

DigiByte Code Progress

GitHub Contributors: 732
GitHub Stars: 288
GitHub Repository: Link
Code Frequency: Link


DigiByteDigiByte (DGB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 07, 2020 $0.00639117 $0.00667207 $0.00610770 $0.00621000 $2,962,080.75 $84,543,176
2 Apr 06, 2020 $0.00521005 $0.00636981 $0.00520648 $0.00631761 $2,661,400.25 $82,164,968
3 Apr 05, 2020 $0.00544015 $0.00556278 $0.00521159 $0.00525200 $1,646,015.50 $68,287,808
4 Apr 04, 2020 $0.00506999 $0.00552122 $0.00504864 $0.00540330 $2,322,111 $70,236,168
5 Apr 03, 2020 $0.00482289 $0.00510317 $0.00482289 $0.00501318 $2,147,681 $65,147,692
6 Apr 02, 2020 $0.00469434 $0.00518525 $0.00464788 $0.00483747 $2,234,537.25 $62,847,352
7 Apr 01, 2020 $0.00455297 $0.00468081 $0.00428608 $0.00450664 $1,796,394.75 $58,533,564
8 Mar 31, 2020 $0.00435139 $0.00455023 $0.00435139 $0.00450212 $1,350,094.62 $58,459,184
9 Mar 30, 2020 $0.00414369 $0.00457967 $0.00409387 $0.00437380 $1,764,586.62 $56,777,704
10 Mar 29, 2020 $0.00421172 $0.00423639 $0.00403210 $0.00409498 $1,618,719.38 $53,143,928
11 Mar 28, 2020 $0.00434830 $0.00452645 $0.00399435 $0.00420880 $2,473,668.75 $54,606,400
12 Mar 27, 2020 $0.00407374 $0.00442042 $0.00391125 $0.00427438 $1,696,539.75 $55,442,360
13 Mar 26, 2020 $0.00382344 $0.00424130 $0.00378467 $0.00420509 $1,401,258.62 $54,528,992
14 Mar 25, 2020 $0.00360489 $0.00405296 $0.00351756 $0.00378743 $1,125,857.75 $49,099,860
15 Mar 24, 2020 $0.00350531 $0.00372708 $0.00343700 $0.00363203 $819,494.31 $47,072,576
16 Mar 23, 2020 $0.00319705 $0.00347830 $0.00316847 $0.00344746 $1,063,475.50 $44,668,376
17 Mar 22, 2020 $0.00362666 $0.00378079 $0.00323018 $0.00326504 $1,150,915 $42,293,260
18 Mar 21, 2020 $0.00352139 $0.00387644 $0.00345739 $0.00365715 $1,777,263.88 $47,359,484
19 Mar 20, 2020 $0.00394958 $0.00426670 $0.00330939 $0.00344366 $1,737,186 $44,582,608
20 Mar 19, 2020 $0.00309221 $0.00414407 $0.00305561 $0.00400334 $1,984,948.50 $51,814,272
21 Mar 18, 2020 $0.00307347 $0.00313375 $0.00297186 $0.00308513 $852,598.25 $39,919,236
22 Mar 17, 2020 $0.00305827 $0.00329298 $0.00301887 $0.00309428 $830,456.75 $40,026,720
23 Mar 16, 2020 $0.00338040 $0.00338384 $0.00271558 $0.00303361 $837,371.44 $39,231,264
24 Mar 15, 2020 $0.00340241 $0.00367347 $0.00320124 $0.00337325 $825,407.31 $43,611,648
25 Mar 14, 2020 $0.00373756 $0.00375180 $0.00339663 $0.00345348 $684,898.62 $44,636,704
26 Mar 13, 2020 $0.00307358 $0.00387954 $0.00255701 $0.00373175 $1,206,375.75 $48,220,224
27 Mar 12, 2020 $0.00526215 $0.00529641 $0.00354378 $0.00363490 $1,105,799.38 $46,955,996
28 Mar 11, 2020 $0.00535442 $0.00541388 $0.00513757 $0.00526949 $785,216 $68,053,192
29 Mar 10, 2020 $0.00535859 $0.00550250 $0.00528077 $0.00539348 $778,737.44 $69,635,456
30 Mar 09, 2020 $0.00547015 $0.00551552 $0.00510285 $0.00537660 $1,172,279.38 $69,398,488

DigiByte Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.11511921 -0.04% -0.55% $24.05 M 208,919,605 $1.83 K Ecoreal Estate seven day chart
2 $0.11660513 0.06% -5.77% $7.35 M 63,057,371 $947.71 Santiment Network Token seven day chart
3 $0.45415386 0.30% 3.75% $3.70 M 8,146,001 $163.15 TaaS seven day chart
4 $0.00121909 0.00% 0.00% $1.33 M 1,089,497,630 $? HoryouToken seven day chart
5 $0.01024595 0.00% -0.11% $686.78 K 67,029,877 $? EncrypGen seven day chart
6 $0.00241331 0.00% 0.00% $135.14 K 55,997,968 $? Freicoin seven day chart
7 $8.8 0.65% -9.83% $0.00 ? $4.57 K TILWIKI seven day chart


* All Date/Time are in UTC time.