- Rank 46
- Website
- Explorer
- Explorer 2
- Explorer 3
- Source Code
- Coin Mineable
Last Updated : 24 Apr 2019 11:02 AM UTC
1 hour
-0.28%
24 hours
-8.54%
7 days
-7.37%
Market Cap
$141,891,000
USD
Volume (24h)
$1,878,090
USD
Circulating Supply
11,710,900,000 DGB
Total Supply
11,710,900,000 DGB
Max Supply
21,000,000,000 DGB
DGB
USD
DigiByte (DGB) 30 Days Historical Price Data
DigiByte Historical Price Data in USD
| # | Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | Apr 23, 2019 | $0.01305356 | $0.01342499 | $0.01285160 | $0.01286400 | $1,386,753.38 |
| 2 | Apr 22, 2019 | $0.01271585 | $0.01326476 | $0.01262848 | $0.01323533 | $1,265,238.62 |
| 3 | Apr 21, 2019 | $0.01318909 | $0.01332398 | $0.01258567 | $0.01273921 | $1,394,637.38 |
| 4 | Apr 20, 2019 | $0.01354242 | $0.01369150 | $0.01312448 | $0.01315846 | $1,192,688.88 |
| 5 | Apr 19, 2019 | $0.01380039 | $0.01396811 | $0.01340401 | $0.01353363 | $1,145,823.75 |
| 6 | Apr 18, 2019 | $0.01311231 | $0.01383624 | $0.01309156 | $0.01383624 | $1,168,008.50 |
| 7 | Apr 17, 2019 | $0.01323356 | $0.01327456 | $0.01295423 | $0.01307029 | $1,581,003.38 |
| 8 | Apr 16, 2019 | $0.01288043 | $0.01328349 | $0.01265522 | $0.01323616 | $1,762,939.38 |
| 9 | Apr 15, 2019 | $0.01308967 | $0.01339058 | $0.01276284 | $0.01292197 | $926,276.25 |
| 10 | Apr 14, 2019 | $0.01336786 | $0.01345199 | $0.01278619 | $0.01314379 | $1,154,010.75 |
| 11 | Apr 13, 2019 | $0.01302954 | $0.01335850 | $0.01279046 | $0.01335850 | $1,532,174.75 |
| 12 | Apr 12, 2019 | $0.01255257 | $0.01355651 | $0.01253247 | $0.01306215 | $1,823,071.75 |
| 13 | Apr 11, 2019 | $0.01399880 | $0.01399880 | $0.01248665 | $0.01262154 | $2,023,047.75 |
| 14 | Apr 10, 2019 | $0.01402152 | $0.01427108 | $0.01370301 | $0.01396529 | $2,049,928.38 |
| 15 | Apr 09, 2019 | $0.01473667 | $0.01473667 | $0.01398114 | $0.01416623 | $3,923,451 |
| 16 | Apr 08, 2019 | $0.01491029 | $0.01515349 | $0.01451254 | $0.01463339 | $1,534,034.12 |
| 17 | Apr 07, 2019 | $0.01486214 | $0.01518326 | $0.01459934 | $0.01499944 | $1,688,612.62 |
| 18 | Apr 06, 2019 | $0.01502272 | $0.01543525 | $0.01464314 | $0.01486472 | $1,662,118 |
| 19 | Apr 05, 2019 | $0.01448003 | $0.01516597 | $0.01444814 | $0.01498899 | $1,611,208.38 |
| 20 | Apr 04, 2019 | $0.01488582 | $0.01532335 | $0.01429645 | $0.01449682 | $5,397,915 |
| 21 | Apr 03, 2019 | $0.01466205 | $0.01610284 | $0.01440076 | $0.01474491 | $4,951,738.50 |
| 22 | Apr 02, 2019 | $0.01302949 | $0.01475340 | $0.01294544 | $0.01455497 | $2,527,642.25 |
| 23 | Apr 01, 2019 | $0.01257015 | $0.01322902 | $0.01254492 | $0.01306875 | $2,575,001.75 |
| 24 | Mar 31, 2019 | $0.01228706 | $0.01260662 | $0.01213750 | $0.01255586 | $3,120,240.50 |
| 25 | Mar 30, 2019 | $0.01209333 | $0.01288359 | $0.01209333 | $0.01223812 | $3,123,889.75 |
| 26 | Mar 29, 2019 | $0.01241365 | $0.01448705 | $0.01182752 | $0.01201956 | $976,480.50 |
| 27 | Mar 28, 2019 | $0.01261825 | $0.01270032 | $0.01219480 | $0.01229228 | $986,250.75 |
| 28 | Mar 27, 2019 | $0.01221561 | $0.01264491 | $0.01215668 | $0.01264491 | $1,174,939 |
| 29 | Mar 26, 2019 | $0.01224235 | $0.01247318 | $0.01191824 | $0.01214398 | $1,306,626.12 |
| 30 | Mar 25, 2019 | $0.01446944 | $0.01459249 | $0.01206949 | $0.01216417 | $1,044,869.88 |
