DigiByte DigiByte (DGB)
0.00953920 USD (-1.91%)
0.00000266 BTC
1 hour
1.39%
24 hours
-1.91%
7 days
-3.43%
Market Cap
$108,237,000 USD
Volume (24h)
$1,370,110 USD
Circulating Supply
11,346,600,000 DGB
Total Supply
11,346,600,000 DGB
Max Supply
21,000,000,000 DGB
DGB
USD

DigiByteDigiByte (DGB) Today Historical Price Data

DigiByte Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 03:08:01 $0.00954741 $108,330,440 $1,370,273.62
2 03:04:03 $0.00954824 $108,339,848 $1,368,772.12
3 02:58:02 $0.00953621 $108,203,024 $1,367,269.62
4 02:54:02 $0.00937886 $106,417,608 $1,343,494
5 02:48:02 $0.00938319 $106,466,768 $1,345,203.50
6 02:44:01 $0.00954765 $108,332,848 $1,365,828.62
7 02:38:02 $0.00953732 $108,214,944 $1,366,099.50
8 02:34:01 $0.00935892 $106,190,720 $1,340,693.12
9 02:28:01 $0.00936036 $106,207,000 $1,339,871
10 02:24:01 $0.00934637 $106,048,256 $1,339,116.25
11 02:18:02 $0.00934876 $106,074,944 $1,339,531.75
12 02:14:02 $0.00952885 $108,118,216 $1,364,695.75
13 02:08:03 $0.00953993 $108,243,968 $1,361,879.50
14 02:04:01 $0.00934249 $106,003,728 $1,332,727
15 01:58:02 $0.00933501 $105,918,448 $1,324,160.75
16 01:54:02 $0.00933715 $105,942,760 $1,303,272.25
17 01:48:01 $0.00936813 $106,294,256 $1,304,074.75
18 01:44:02 $0.00935143 $106,104,792 $1,303,706.88
19 01:38:02 $0.00935814 $106,180,312 $1,303,029.12
20 01:34:02 $0.00956729 $108,553,344 $1,331,211.75
21 01:28:02 $0.00955915 $108,461,000 $1,325,887
22 01:24:02 $0.00936345 $106,240,568 $1,298,003.62
23 01:18:03 $0.00937574 $106,379,400 $1,297,461.12
24 01:14:02 $0.00954944 $108,350,224 $1,323,710.62
25 01:08:02 $0.00955931 $108,462,168 $1,305,021.62
26 01:04:01 $0.00956692 $108,548,528 $1,327,384.50
27 00:58:06 $0.00956500 $108,526,376 $1,327,505.88
28 00:54:01 $0.00936866 $106,298,608 $1,299,295.25
29 00:48:02 $0.00936576 $106,265,712 $1,297,726.75
30 00:44:02 $0.00936143 $106,216,536 $1,294,573.88
31 00:38:02 $0.00936549 $106,262,032 $1,297,021.38
32 00:34:02 $0.00936412 $106,246,528 $1,294,979.88
33 00:28:02 $0.00937417 $106,360,600 $1,300,148.50
34 00:24:02 $0.00936837 $106,294,712 $1,299,405.88
35 00:18:01 $0.00936747 $106,283,976 $1,304,887.62
36 00:14:01 $0.00935888 $106,186,544 $1,302,426.25
37 00:08:02 $0.00935261 $106,115,368 $1,314,339.62
38 00:04:02 $0.00935520 $106,144,824 $1,314,387.50

* All Date/Time are in UTC time.