Digitex Futures
Digitex Futures (DGTX)
0.05296810 USD (-9.84%)
0.00000492 BTC
Rank
93
1H
1.26%
24H
-9.84%
7D
-7.22%

Market Cap

$40,272,500 USD

Volume (24h)

$1,520,900 USD

Circulating Supply

760,317,000 DGTX

Max Supply

--

Digitex Futures Latest News

Digitex Futures Widget Tool Addon

Customize this widget
Copy Code

About Digitex Futures (DGTX)

Digitex Futures (DGTX) is a non-custodial, without commission cryptographic money prospects trade. The utilization of the DGTX token deters the need to charge exchange expenses in light of the fact that the trade can take care of expenses by making and selling DGTX tokens every year. Digitex will be a sans commission prospects trade where merchants can purchase and sell fates contracts on the cost of BTC/USD, ETH/USD and LTC/USD with zero exchange charges on any exchanges. Zero exchanging expenses joined with high influence and a natural a single tick stepping stool exchanging interface enable merchants to seek after high volume, ultra transient exchanging systems without getting executed by commissions. With its own local cash, called the DGTX token, the trade takes care of expenses by making and selling few new DGTX tokens every year as opposed to charging exchange expenses.


DGTX to USD Calculator
DGTX
USD

Digitex Futures Live Price Chart

Digitex Futures Team Members

Name Position LinkedIn Twitter GitHub Medium
Adam Todd CEO & Сo-founder LinkedIn - - -
Darragh Sinnott Managing Director LinkedIn - - -
Lee Mayne Chief Operating Officer LinkedIn - - -
Martin Deering Chief Technology Officer LinkedIn - - -
Lidia Yadlos Chief Marketing Officer - - - -
Donal Gaffney System Architect LinkedIn - - -
Emmanuel Bourgerie UI Developer LinkedIn - - -
Bernadette Guinan Server Applications Development LinkedIn - - -
Christina Comben Editor-in-Chief LinkedIn - - -
Show More

Digitex Futures Code Progress

No github data found


Digitex FuturesDigitex Futures (DGTX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 20, 2019 $0.05886973 $0.05945081 $0.05169524 $0.05266090 $1,109,998.75 $44,289,560
2 Aug 19, 2019 $0.05173451 $0.05902217 $0.05132386 $0.05884127 $825,183.50 $39,053,176
3 Aug 18, 2019 $0.05093859 $0.05406189 $0.05030216 $0.05306622 $1,057,178.12 $38,744,456
4 Aug 17, 2019 $0.04921756 $0.05165758 $0.04852568 $0.05096006 $1,080,937 $38,424,352
5 Aug 16, 2019 $0.05276643 $0.05298935 $0.04799069 $0.05152506 $1,276,940.50 $39,565,932
6 Aug 15, 2019 $0.04791006 $0.05254863 $0.04576706 $0.05254863 $1,402,699.50 $36,296,296
7 Aug 14, 2019 $0.05806925 $0.05819951 $0.04519536 $0.04820406 $1,850,623.12 $43,908,848
8 Aug 13, 2019 $0.04982496 $0.05892534 $0.04893506 $0.05823164 $1,529,728.50 $37,262,720
9 Aug 12, 2019 $0.04932620 $0.05046003 $0.04624614 $0.04998607 $1,740,941.62 $37,490,108
10 Aug 11, 2019 $0.04282325 $0.04986593 $0.04191784 $0.04889722 $1,496,978.75 $32,749,604
11 Aug 10, 2019 $0.04009095 $0.04308597 $0.03977643 $0.04283408 $1,225,722.25 $30,857,402
12 Aug 09, 2019 $0.04203839 $0.04253439 $0.03953679 $0.03999926 $1,531,675.62 $31,864,146
13 Aug 08, 2019 $0.04107882 $0.04277486 $0.03978031 $0.04153521 $1,477,954.62 $31,169,482
14 Aug 07, 2019 $0.04015480 $0.04144295 $0.03980498 $0.04093004 $1,740,017.75 $30,643,788
15 Aug 06, 2019 $0.04171199 $0.04327485 $0.03959563 $0.03997423 $2,091,600.88 $31,886,478
16 Aug 05, 2019 $0.03960818 $0.04275017 $0.03938365 $0.04154050 $1,756,635 $30,039,658
17 Aug 04, 2019 $0.03661966 $0.04126006 $0.03568756 $0.03942143 $999,564.25 $27,838,804
18 Aug 03, 2019 $0.03507443 $0.03661972 $0.03491809 $0.03594206 $1,249,873 $26,491,448
19 Aug 02, 2019 $0.03464549 $0.03603011 $0.03399795 $0.03492147 $994,092.25 $26,290,748
20 Aug 01, 2019 $0.03406468 $0.03511142 $0.03324103 $0.03460974 $993,069.94 $26,040,842
21 Jul 31, 2019 $0.03159222 $0.03427887 $0.03159222 $0.03403103 $1,088,918.12 $24,527,512
22 Jul 30, 2019 $0.03166134 $0.03271204 $0.03079256 $0.03169279 $983,417.75 $24,042,170
23 Jul 29, 2019 $0.03243757 $0.03313722 $0.03109831 $0.03170729 $997,118.38 $24,055,470
24 Jul 28, 2019 $0.03242467 $0.03300887 $0.03097743 $0.03212440 $1,039,266.06 $24,481,908
25 Jul 27, 2019 $0.03352322 $0.03430169 $0.03169111 $0.03268834 $1,069,895.38 $24,799,770
26 Jul 26, 2019 $0.03339021 $0.03415532 $0.03222435 $0.03338786 $1,083,629.75 $25,203,458
27 Jul 25, 2019 $0.03390472 $0.03744555 $0.03321511 $0.03369711 $984,104.31 $25,815,774
28 Jul 24, 2019 $0.03296465 $0.03419534 $0.03183764 $0.03395529 $1,169,029.12 $24,357,450
29 Jul 23, 2019 $0.03389551 $0.03436440 $0.03270236 $0.03331315 $976,886.38 $25,597,744
30 Jul 22, 2019 $0.03548128 $0.03569479 $0.03327964 $0.03429207 $968,814.56 $26,534,590

Digitex Futures Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00966234 0.00% 0.00% $758.56 K 78,507,341 $? X8X Token seven day chart
2 $0.00035170 1.29% -42.93% $739.45 K 2,102,483,276 $294.16 DIMCOIN seven day chart
3 $0.00008339 -0.00% -15.54% $198.44 K 2,379,530,425 $93.40 XGOX seven day chart
4 $0.00000072 -0.30% -30.45% $17.97 K 25,000,000,000 $56.52 Bolenum seven day chart
5 $0.00032249 -0.17% -5.17% $0.00 ? $56.85 M WINk seven day chart
6 $0.08603581 0.52% -0.49% $0.00 ? $1.99 K QUSD seven day chart
7 $0.00312599 -0.27% -3.66% $0.00 ? $463.90 Twinkle seven day chart


* All Date/Time are in UTC time.