Digitex Futures
Digitex Futures (DGTX)
0.02857260 USD (0.64%)
0.00000359 BTC
Rank
195
1H
-1.06%
24H
0.64%
7D
11.74%
Market Cap
$21,466,900 USD
Volume (24h)
$1,217,860 USD
Circulating Supply
751,311,000 DGTX
Max Supply
--

Digitex Futures Latest News

Digitex Futures Widget Tool Addon

Customize this widget
Copy All

About Digitex Futures (DGTX)

Digitex Futures (DGTX) is a non-custodial, without commission cryptographic money prospects trade. The utilization of the DGTX token deters the need to charge exchange expenses in light of the fact that the trade can take care of expenses by making and selling DGTX tokens every year. Digitex will be a sans commission prospects trade where merchants can purchase and sell fates contracts on the cost of BTC/USD, ETH/USD and LTC/USD with zero exchange charges on any exchanges. Zero exchanging expenses joined with high influence and a natural a single tick stepping stool exchanging interface enable merchants to seek after high volume, ultra transient exchanging systems without getting executed by commissions. With its own local cash, called the DGTX token, the trade takes care of expenses by making and selling few new DGTX tokens every year as opposed to charging exchange expenses.

DGTX to USD Calculator
DGTX
USD

Digitex Futures Live Price Chart

Digitex Futures Team Members

Name Position LinkedIn Twitter GitHub Medium
Adam Todd CEO & Сo-founder LinkedIn - - -
Darragh Sinnott Managing Director LinkedIn - - -
Lee Mayne Chief Operating Officer LinkedIn - - -
Martin Deering Chief Technology Officer LinkedIn - - -
Lidia Yadlos Chief Marketing Officer - - - -
Donal Gaffney System Architect LinkedIn - - -
Emmanuel Bourgerie UI Developer LinkedIn - - -
Bernadette Guinan Server Applications Development LinkedIn - - -
Christina Comben Editor-in-Chief LinkedIn - - -
Show More

Digitex Futures Code Progress

No github data found

Digitex FuturesDigitex Futures (DGTX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 20, 2019 $0.02963953 $0.02963953 $0.02670075 $0.02814812 $1,813,030.25 $21,545,222
2 May 19, 2019 $0.02676144 $0.03002523 $0.02676144 $0.02995704 $1,435,334.75 $20,465,090
3 May 18, 2019 $0.02589240 $0.02845103 $0.02474558 $0.02672552 $1,364,965.88 $19,106,166
4 May 17, 2019 $0.02732433 $0.02765962 $0.02381490 $0.02501264 $1,483,232.75 $20,570,194
5 May 16, 2019 $0.02789561 $0.02916175 $0.02579263 $0.02747091 $1,495,050.75 $21,259,304
6 May 15, 2019 $0.02587492 $0.02846246 $0.02507091 $0.02789523 $1,372,539.12 $19,662,952
7 May 14, 2019 $0.02696027 $0.02802649 $0.02386083 $0.02576544 $1,347,796.75 $20,441,624
8 May 13, 2019 $0.02115575 $0.02734612 $0.02020833 $0.02711605 $1,440,082 $15,587,207
9 May 12, 2019 $0.02486883 $0.02486883 $0.01953589 $0.02106228 $1,499,282.12 $18,159,428
10 May 11, 2019 $0.02711037 $0.02741457 $0.02233781 $0.02488766 $1,258,641.38 $19,858,592
11 May 10, 2019 $0.02950779 $0.03023995 $0.02490367 $0.02591777 $1,049,560.50 $22,279,914
12 May 09, 2019 $0.03043625 $0.03110977 $0.02774952 $0.02968224 $1,058,327.62 $23,031,810
13 May 08, 2019 $0.03087397 $0.03176007 $0.02953758 $0.03116716 $1,039,756.06 $23,299,386
14 May 07, 2019 $0.03194577 $0.03399137 $0.03136580 $0.03221158 $1,041,127.44 $24,430,756
15 May 06, 2019 $0.03265872 $0.03350238 $0.03136132 $0.03244114 $1,064,236.25 $24,388,050
16 May 05, 2019 $0.03012499 $0.03372563 $0.02934753 $0.03209750 $1,186,677.75 $22,123,100
17 May 04, 2019 $0.03163391 $0.03163391 $0.02781513 $0.03009001 $1,523,468.75 $23,419,718
18 May 03, 2019 $0.03398460 $0.03487833 $0.03024190 $0.03118229 $1,214,273.62 $25,287,846
19 May 02, 2019 $0.03457760 $0.03598050 $0.03305701 $0.03386266 $1,557,108.12 $25,474,612
20 May 01, 2019 $0.03722528 $0.04004154 $0.03333212 $0.03421708 $3,192,865.25 $28,825,538
21 Apr 30, 2019 $0.02954108 $0.04179807 $0.02815453 $0.03677243 $3,784,590.50 $22,665,988
22 Apr 29, 2019 $0.03462090 $0.04756183 $0.02733431 $0.02757366 $1,679,570 $25,968,068
23 Apr 28, 2019 $0.02653630 $0.03708390 $0.02630747 $0.03328069 $1,936,383.38 $20,317,438
24 Apr 27, 2019 $0.02701684 $0.02976839 $0.02359670 $0.02616496 $4,202,193 $20,582,578
25 Apr 26, 2019 $0.09111733 $0.09572512 $0.01786199 $0.03069571 $1,662,252.75 $67,798,600
26 Apr 25, 2019 $0.08367993 $0.10520504 $0.08205733 $0.09136280 $1,598,092.38 $62,982,240
27 Apr 24, 2019 $0.09106660 $0.09439365 $0.08302333 $0.08430582 $2,800,215.25 $69,005,584
28 Apr 23, 2019 $0.10952801 $0.11053675 $0.07990123 $0.09427875 $2,195,568.75 $79,581,272
29 Apr 22, 2019 $0.11405484 $0.11857102 $0.10530465 $0.11349515 $2,485,735.25 $97,778,680
30 Apr 21, 2019 $0.11674643 $0.11888216 $0.10456055 $0.11189657 $2,027,268.25 $96,735,176

Digitex Futures Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00168325 -2.23% -0.93% $11.40 M 6,774,940,000 $2.61 K Cube seven day chart
2 $0.00615868 -1.24% 1.28% $4.32 M 702,000,000 $55.00 K Hydro Protocol seven day chart
3 $0.00015002 -1.34% -0.85% $1.33 M 8,878,075,186 $103.04 K UNIVERSAL CASH seven day chart
4 $0.00638103 -0.35% -1.95% $750.83 K 117,666,352 $20.63 K Blockpass seven day chart
5 $0.00342763 -0.75% 1.84% $456.22 K 133,099,602 $66.16 K InterValue seven day chart
6 $0.00506054 -1.58% 94.04% $0.00 ? $331.77 Cybereits seven day chart
7 $0.00000737 0.00% -0.00% $0.00 ? $? OmenCoin seven day chart

* All Date/Time are in UTC time.