Digitex Futures (DGTX) Price in USD with Live Chart & Market Cap


Digitex Futures

Digitex Futures (DGTX)

0.05300090 USD (-7.34%)
0.00000554 BTC
Rank
124
1H
-1.1%
24H
-7.34%
7D
-17.19%

Market Cap

$46,470,400 USD

Volume (24h)

$1,524,730 USD

Circulating Supply

876,786,000 DGTX

Max Supply

--

Digitex Futures Latest News

Digitex Futures Widget Tool Addon

Customize this widget
Copy Code

About Digitex Futures (DGTX)

Digitex Futures (DGTX) is a non-custodial, without commission cryptographic money prospects trade. The utilization of the DGTX token deters the need to charge exchange expenses in light of the fact that the trade can take care of expenses by making and selling DGTX tokens every year. Digitex will be a sans commission prospects trade where merchants can purchase and sell fates contracts on the cost of BTC/USD, ETH/USD and LTC/USD with zero exchange charges on any exchanges. Zero exchanging expenses joined with high influence and a natural a single tick stepping stool exchanging interface enable merchants to seek after high volume, ultra transient exchanging systems without getting executed by commissions. With its own local cash, called the DGTX token, the trade takes care of expenses by making and selling few new DGTX tokens every year as opposed to charging exchange expenses.


DGTX to USD Calculator
DGTX
USD

Digitex Futures Stock Price Chart

Digitex Futures Team Members

Name Position LinkedIn Twitter GitHub Medium
Adam Todd CEO & Сo-founder LinkedIn - - -
Darragh Sinnott Managing Director LinkedIn - - -
Lee Mayne Chief Operating Officer LinkedIn - - -
Martin Deering Chief Technology Officer LinkedIn - - -
Lidia Yadlos Chief Marketing Officer - - - -
Donal Gaffney System Architect LinkedIn - - -
Emmanuel Bourgerie UI Developer LinkedIn - - -
Bernadette Guinan Server Applications Development LinkedIn - - -
Christina Comben Editor-in-Chief LinkedIn - - -
Show More

Digitex Futures Code Progress

No github data found


Digitex FuturesDigitex Futures (DGTX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 12, 2020 $0.05589259 $0.06118637 $0.05524227 $0.05625168 $1,765,100.62 $49,320,668
2 Jul 11, 2020 $0.05823366 $0.05864533 $0.04979520 $0.05334117 $1,894,261.62 $46,768,776
3 Jul 10, 2020 $0.06020120 $0.06163476 $0.05762958 $0.05785872 $1,601,740.38 $50,729,700
4 Jul 09, 2020 $0.05985354 $0.06270801 $0.05814869 $0.05980218 $1,718,055.75 $52,433,700
5 Jul 08, 2020 $0.05748469 $0.06099821 $0.05483707 $0.06099821 $1,924,753 $53,360,356
6 Jul 07, 2020 $0.06248794 $0.06426778 $0.05728981 $0.05869079 $1,481,467.25 $51,341,868
7 Jul 06, 2020 $0.06157596 $0.06692563 $0.06013783 $0.06269165 $1,759,331.38 $54,841,764
8 Jul 05, 2020 $0.06166518 $0.06509679 $0.06051222 $0.06316528 $2,032,009.50 $55,256,084
9 Jul 04, 2020 $0.05548969 $0.06317092 $0.05454367 $0.06265650 $2,016,224 $54,811,012
10 Jul 03, 2020 $0.05334697 $0.05685709 $0.05266254 $0.05576731 $2,145,082 $48,505,604
11 Jul 02, 2020 $0.05020205 $0.05674228 $0.04978469 $0.05369661 $2,025,771.62 $46,704,540
12 Jul 01, 2020 $0.04622592 $0.05407928 $0.04422468 $0.04958448 $2,197,088.75 $42,817,968
13 Jun 30, 2020 $0.04432976 $0.04518433 $0.04360402 $0.04455774 $1,586,414.25 $38,477,200
14 Jun 29, 2020 $0.04237986 $0.04706746 $0.04167344 $0.04502321 $1,636,608.12 $38,879,144
15 Jun 28, 2020 $0.04181285 $0.04242690 $0.04103193 $0.04181261 $1,592,241.50 $36,106,684
16 Jun 27, 2020 $0.04232448 $0.04442399 $0.04131696 $0.04196673 $1,458,147.38 $36,239,768
17 Jun 26, 2020 $0.04285287 $0.04466320 $0.04162168 $0.04213484 $1,702,579.75 $36,384,940
18 Jun 25, 2020 $0.04017111 $0.04422764 $0.03941280 $0.04325533 $1,552,643.50 $37,352,520
19 Jun 24, 2020 $0.04072494 $0.04298875 $0.03871434 $0.04096766 $2,142,484 $35,377,040
20 Jun 23, 2020 $0.03962216 $0.04195909 $0.03863626 $0.04072699 $2,045,525.12 $35,169,212
21 Jun 22, 2020 $0.03569108 $0.04129833 $0.03569108 $0.03945700 $1,676,428.38 $34,072,524
22 Jun 21, 2020 $0.03645528 $0.03835439 $0.03549007 $0.03564122 $1,659,290.12 $30,634,902
23 Jun 20, 2020 $0.03629007 $0.03698409 $0.03557537 $0.03620211 $1,543,295.25 $31,117,004
24 Jun 19, 2020 $0.03909227 $0.03909227 $0.03541769 $0.03665561 $1,525,169.50 $31,506,806
25 Jun 18, 2020 $0.03651473 $0.04003610 $0.03530384 $0.03748920 $1,627,295 $32,223,310
26 Jun 17, 2020 $0.03819568 $0.03839649 $0.03603883 $0.03654162 $1,731,968.62 $31,408,826
27 Jun 16, 2020 $0.03631939 $0.04028939 $0.03581956 $0.03843365 $1,594,799.38 $33,035,094
28 Jun 15, 2020 $0.03630495 $0.03691240 $0.03362526 $0.03561338 $1,685,248.88 $30,610,968
29 Jun 14, 2020 $0.03689091 $0.03729228 $0.03570964 $0.03612964 $1,567,711.75 $31,054,716
30 Jun 13, 2020 $0.03632902 $0.03769762 $0.03578016 $0.03663144 $1,768,068.75 $31,486,028

Digitex Futures Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? Monero Classic seven day chart
2 $0 0.00% 0.00% $0.00 ? $? Mixin seven day chart
3 $0 0.00% 0.00% $0.00 ? $? SafeCapital seven day chart
4 $0 0.00% 0.00% $0.00 ? $? Demeter Chain seven day chart
5 $0 0.00% 0.00% $0.00 ? $? Global Reserve System seven day chart
6 $0 0.00% 0.00% $0.00 ? $? Alpha Token seven day chart
7 $0 0.00% 0.00% $0.00 ? $? SkyMap seven day chart


* All Date/Time are in UTC time.