Digitex Futures
Digitex Futures (DGTX)
0.03803400 USD (0.33%)
0.00000398 BTC
Rank
108
1H
0.15%
24H
0.33%
7D
-11.37%

Market Cap

$29,904,600 USD

Volume (24h)

$1,069,810 USD

Circulating Supply

786,260,000 DGTX

Max Supply

--

Digitex Futures Latest News

Digitex Futures Widget Tool Addon

Customize this widget
Copy Code

About Digitex Futures (DGTX)

Digitex Futures (DGTX) is a non-custodial, without commission cryptographic money prospects trade. The utilization of the DGTX token deters the need to charge exchange expenses in light of the fact that the trade can take care of expenses by making and selling DGTX tokens every year. Digitex will be a sans commission prospects trade where merchants can purchase and sell fates contracts on the cost of BTC/USD, ETH/USD and LTC/USD with zero exchange charges on any exchanges. Zero exchanging expenses joined with high influence and a natural a single tick stepping stool exchanging interface enable merchants to seek after high volume, ultra transient exchanging systems without getting executed by commissions. With its own local cash, called the DGTX token, the trade takes care of expenses by making and selling few new DGTX tokens every year as opposed to charging exchange expenses.


DGTX to USD Calculator
DGTX
USD

Digitex Futures Stock Price Chart

Digitex Futures Team Members

Name Position LinkedIn Twitter GitHub Medium
Adam Todd CEO & Сo-founder LinkedIn - - -
Darragh Sinnott Managing Director LinkedIn - - -
Lee Mayne Chief Operating Officer LinkedIn - - -
Martin Deering Chief Technology Officer LinkedIn - - -
Lidia Yadlos Chief Marketing Officer - - - -
Donal Gaffney System Architect LinkedIn - - -
Emmanuel Bourgerie UI Developer LinkedIn - - -
Bernadette Guinan Server Applications Development LinkedIn - - -
Christina Comben Editor-in-Chief LinkedIn - - -
Show More

Digitex Futures Code Progress

No github data found


Digitex FuturesDigitex Futures (DGTX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 12, 2019 $0.03729820 $0.03862213 $0.03666427 $0.03802387 $1,050,923.25 $29,896,658
2 Dec 11, 2019 $0.03899912 $0.03967147 $0.03663930 $0.03697531 $1,093,104 $29,072,210
3 Dec 10, 2019 $0.03922870 $0.04019199 $0.03764505 $0.03829669 $1,101,289.38 $30,111,154
4 Dec 09, 2019 $0.04259451 $0.04284178 $0.03905409 $0.03974097 $1,145,348.75 $31,246,738
5 Dec 08, 2019 $0.04294664 $0.04363313 $0.04236330 $0.04265121 $1,243,944.88 $33,534,940
6 Dec 07, 2019 $0.04360967 $0.04432780 $0.04243977 $0.04361923 $1,085,462.12 $34,296,056
7 Dec 06, 2019 $0.04249875 $0.04367264 $0.04191627 $0.04320631 $1,390,378.62 $33,971,392
8 Dec 05, 2019 $0.04429788 $0.04479803 $0.04182264 $0.04246233 $1,301,477.62 $33,386,438
9 Dec 04, 2019 $0.04668287 $0.04752880 $0.04419162 $0.04445612 $1,223,165 $34,954,068
10 Dec 03, 2019 $0.04532427 $0.04766462 $0.04356759 $0.04741162 $1,452,658.50 $37,277,868
11 Dec 02, 2019 $0.04069472 $0.04606589 $0.04059604 $0.04606589 $1,312,195 $36,219,308
12 Dec 01, 2019 $0.04409867 $0.04409867 $0.03730543 $0.04091171 $1,345,771.75 $32,166,830
13 Nov 30, 2019 $0.04748446 $0.05175179 $0.04315205 $0.04343636 $1,660,207 $34,151,840
14 Nov 29, 2019 $0.04691603 $0.04860870 $0.04626478 $0.04795264 $1,282,936.38 $37,702,764
15 Nov 28, 2019 $0.04995513 $0.04995513 $0.04638777 $0.04638777 $1,342,883.88 $36,472,384
16 Nov 27, 2019 $0.05000155 $0.05181741 $0.04688596 $0.05033805 $1,486,570.25 $39,578,292
17 Nov 26, 2019 $0.05102896 $0.05327867 $0.04768212 $0.04807626 $1,558,189.50 $37,799,960
18 Nov 25, 2019 $0.04875756 $0.05353129 $0.04570601 $0.05179688 $1,394,738 $40,725,296
19 Nov 24, 2019 $0.05396825 $0.05520064 $0.04923631 $0.04957156 $1,357,314.38 $38,975,640
20 Nov 23, 2019 $0.05124912 $0.05529033 $0.05045552 $0.05399919 $1,443,312.75 $42,456,864
21 Nov 22, 2019 $0.05471383 $0.05966153 $0.04992427 $0.05019928 $1,896,966.25 $39,469,184
22 Nov 21, 2019 $0.05077789 $0.05692096 $0.05033191 $0.05414909 $1,919,954.38 $42,574,724
23 Nov 20, 2019 $0.04527641 $0.05196313 $0.04527641 $0.05171677 $1,644,114.75 $40,662,312
24 Nov 19, 2019 $0.04490289 $0.04796327 $0.04418929 $0.04514577 $2,339,881.50 $35,495,860
25 Nov 18, 2019 $0.04482294 $0.04523955 $0.04316372 $0.04358440 $1,758,295 $34,268,232
26 Nov 17, 2019 $0.04340105 $0.04611901 $0.04304057 $0.04515561 $2,244,166.25 $35,503,600
27 Nov 16, 2019 $0.04102354 $0.04415555 $0.04094790 $0.04335558 $2,655,183 $34,088,328
28 Nov 15, 2019 $0.04291071 $0.04291071 $0.04027185 $0.04121491 $1,406,072.62 $32,405,226
29 Nov 14, 2019 $0.04426803 $0.04434886 $0.04250841 $0.04290339 $1,320,457.62 $33,732,788
30 Nov 13, 2019 $0.04421273 $0.04507444 $0.04307928 $0.04438412 $1,730,853.75 $34,897,016

Digitex Futures Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.03989139 0.19% 6.92% $8.74 M 219,085,105 $128.61 K Einsteinium seven day chart
2 $0.10130670 0.00% 5.01% $7.08 M 69,838,957 $231.81 K Quantum Resistant Ledger seven day chart
3 $0.02701428 -0.09% 5.74% $2.33 M 86,368,043 $64.66 K Newscrypto seven day chart
4 $0.00341777 -0.73% -6.34% $1.91 M 559,961,939 $113.00 K AI Doctor seven day chart
5 $0.00096690 0.00% 0.00% $241.08 K 249,332,879 $? LALA World seven day chart
6 $0.00019430 -0.05% 5.53% $20.07 K 103,296,984 $109.45 Natmin Pure Escrow seven day chart
7 $0.00062985 -19.73% 27.97% $15.03 K 23,858,907 $110.81 STRAKS seven day chart


* All Date/Time are in UTC time.