Digitex Futures (DGTX) Price in USD with Live Chart & Market Cap


Digitex Futures

Digitex Futures (DGTX)

0.03731710 USD (-0.33%)
0.00000390 BTC
Rank
112
1H
-1.36%
24H
-0.33%
7D
-3.84%

Market Cap

$29,588,700 USD

Volume (24h)

$1,064,470 USD

Circulating Supply

792,900,000 DGTX

Max Supply

--

Digitex Futures Latest News

Digitex Futures Widget Tool Addon

Customize this widget
Copy Code

About Digitex Futures (DGTX)

Digitex Futures (DGTX) is a non-custodial, without commission cryptographic money prospects trade. The utilization of the DGTX token deters the need to charge exchange expenses in light of the fact that the trade can take care of expenses by making and selling DGTX tokens every year. Digitex will be a sans commission prospects trade where merchants can purchase and sell fates contracts on the cost of BTC/USD, ETH/USD and LTC/USD with zero exchange charges on any exchanges. Zero exchanging expenses joined with high influence and a natural a single tick stepping stool exchanging interface enable merchants to seek after high volume, ultra transient exchanging systems without getting executed by commissions. With its own local cash, called the DGTX token, the trade takes care of expenses by making and selling few new DGTX tokens every year as opposed to charging exchange expenses.


DGTX to USD Calculator
DGTX
USD

Digitex Futures Stock Price Chart

Digitex Futures Team Members

Name Position LinkedIn Twitter GitHub Medium
Adam Todd CEO & Сo-founder LinkedIn - - -
Darragh Sinnott Managing Director LinkedIn - - -
Lee Mayne Chief Operating Officer LinkedIn - - -
Martin Deering Chief Technology Officer LinkedIn - - -
Lidia Yadlos Chief Marketing Officer - - - -
Donal Gaffney System Architect LinkedIn - - -
Emmanuel Bourgerie UI Developer LinkedIn - - -
Bernadette Guinan Server Applications Development LinkedIn - - -
Christina Comben Editor-in-Chief LinkedIn - - -
Show More

Digitex Futures Code Progress

No github data found


Digitex FuturesDigitex Futures (DGTX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 22, 2020 $0.03682379 $0.03955191 $0.03682379 $0.03847548 $917,261.12 $30,507,202
2 Jan 21, 2020 $0.03518997 $0.03668629 $0.03478295 $0.03653312 $966,952.69 $28,967,106
3 Jan 20, 2020 $0.03508070 $0.03581098 $0.03391782 $0.03560985 $997,506.75 $28,235,014
4 Jan 19, 2020 $0.03521187 $0.03681144 $0.03316994 $0.03484475 $980,678.19 $27,628,370
5 Jan 18, 2020 $0.03806777 $0.03831221 $0.03227785 $0.03572298 $1,052,665.12 $28,324,716
6 Jan 17, 2020 $0.03944486 $0.04002257 $0.03693940 $0.03805886 $1,102,625.12 $30,176,006
7 Jan 16, 2020 $0.03948233 $0.03986471 $0.03666433 $0.03908461 $961,002.19 $30,989,298
8 Jan 15, 2020 $0.04045472 $0.04121972 $0.03700077 $0.03920025 $1,088,554.75 $31,080,986
9 Jan 14, 2020 $0.03963827 $0.04306613 $0.03857188 $0.03972045 $995,692.56 $31,245,186
10 Jan 13, 2020 $0.03990890 $0.04102669 $0.03789282 $0.03925366 $870,198.56 $30,873,148
11 Jan 12, 2020 $0.03918514 $0.04024443 $0.03890280 $0.03997103 $911,949 $31,437,364
12 Jan 11, 2020 $0.04128055 $0.04128055 $0.03912156 $0.03921562 $887,765.06 $30,843,230
13 Jan 10, 2020 $0.03988830 $0.04126127 $0.03874817 $0.04084504 $982,462.94 $32,121,270
14 Jan 09, 2020 $0.04020396 $0.04048922 $0.03838435 $0.03988839 $970,550.19 $31,363,054
15 Jan 08, 2020 $0.04106703 $0.04201220 $0.03910872 $0.04027566 $989,591.69 $31,667,554
16 Jan 07, 2020 $0.04174192 $0.04209079 $0.03942662 $0.04095440 $877,435.94 $32,201,228
17 Jan 06, 2020 $0.03942868 $0.04156395 $0.03933689 $0.04115504 $1,122,893.75 $32,358,984
18 Jan 05, 2020 $0.03906650 $0.04086525 $0.03875495 $0.03952627 $1,094,845.50 $31,078,328
19 Jan 04, 2020 $0.03913252 $0.03948684 $0.03842339 $0.03897238 $717,749.69 $30,642,822
20 Jan 03, 2020 $0.03719117 $0.03963783 $0.03678717 $0.03879779 $979,644.12 $30,505,544
21 Jan 02, 2020 $0.03816046 $0.03816046 $0.03689584 $0.03725809 $643,695.81 $29,294,924
22 Jan 01, 2020 $0.03738342 $0.03868063 $0.03710903 $0.03799048 $998,567.19 $29,870,784
23 Dec 31, 2019 $0.03725635 $0.03834114 $0.03702007 $0.03746159 $1,068,997.88 $29,454,928
24 Dec 30, 2019 $0.03864703 $0.03949007 $0.03719536 $0.03779813 $890,870.19 $29,719,544
25 Dec 29, 2019 $0.03644358 $0.03930702 $0.03642066 $0.03899902 $1,121,551.38 $30,663,764
26 Dec 28, 2019 $0.03613171 $0.03785969 $0.03557388 $0.03668191 $1,109,270.50 $28,841,894
27 Dec 27, 2019 $0.03566619 $0.03668172 $0.03510579 $0.03633102 $695,156.69 $28,565,994
28 Dec 26, 2019 $0.03746463 $0.03751985 $0.03558202 $0.03558202 $948,875.25 $27,977,084
29 Dec 25, 2019 $0.03828697 $0.03842974 $0.03659810 $0.03713646 $1,001,330.06 $29,199,288
30 Dec 24, 2019 $0.03828407 $0.03916015 $0.03714391 $0.03815680 $834,633.94 $30,001,558

Digitex Futures Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.10793474 -0.37% -3.83% $93.96 M 870,502,690 $6.10 M THETA seven day chart
2 $1.68 -0.02% 0.35% $79.07 M 46,953,821 $18.79 M Molecular Future seven day chart
3 $0.19046030 -0.68% -1.07% $54.81 M 287,765,804 $2.71 M Terra seven day chart
4 $0.00207141 -1.10% -3.47% $109.51 K 52,865,797 $2.60 K Asian Dragon seven day chart
5 $0.00051287 -0.40% -9.65% $56.73 K 110,618,782 $3.77 Ethouse seven day chart
6 $0.02446565 -3.30% -4.02% $0.00 ? $2.78 M FirmaChain seven day chart
7 $0.31417531 -0.50% 0.91% $0.00 ? $375.74 K Filenet seven day chart


* All Date/Time are in UTC time.