Digitex Futures Digitex Futures (DGTX)
0.03263770 USD (2.07%)
0.00000910 BTC
1 hour
1.07%
24 hours
2.07%
7 days
-10.81%
Market Cap
$24,070,300 USD
Volume (24h)
$396,553 USD
Circulating Supply
737,500,000 DGTX
Total Supply
1,000,000,000 DGTX
Max Supply
--
DGTX
USD

Digitex FuturesDigitex Futures (DGTX) Today Historical Price Data

Digitex Futures Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 23:44:01 $0.03250218 $23,970,356 $396,584.97
2 23:38:02 $0.03410697 $25,153,892 $391,283.88
3 23:34:02 $0.03410340 $25,151,258 $399,042.47
4 23:28:01 $0.03176363 $23,425,676 $389,831.69
5 23:24:02 $0.03175668 $23,420,552 $389,753.66
6 23:18:02 $0.03179885 $23,451,656 $394,428.97
7 23:14:01 $0.03179950 $23,452,130 $394,476.78
8 23:08:02 $0.03179752 $23,450,668 $394,452.16
9 23:04:01 $0.03256331 $24,015,440 $388,463.16
10 22:58:01 $0.03256619 $24,017,568 $390,280.22
11 22:54:02 $0.03168329 $23,366,430 $387,068.53
12 22:48:02 $0.03196291 $23,572,648 $389,363.12
13 22:44:02 $0.03196396 $23,573,418 $390,913.03
14 22:38:01 $0.03276159 $24,161,670 $385,016.75
15 22:34:02 $0.03274558 $24,149,862 $384,835.91
16 22:28:02 $0.03259569 $24,039,324 $383,896.25
17 22:24:03 $0.03258955 $24,034,792 $383,754
18 22:18:02 $0.03258010 $24,027,828 $384,991.22
19 22:14:02 $0.03254791 $24,004,082 $385,068.88
20 22:08:02 $0.03247752 $23,952,174 $387,416.47
21 22:04:02 $0.03259782 $24,040,896 $384,141.25
22 21:58:02 $0.03255787 $24,011,428 $386,480.69
23 21:54:02 $0.03252886 $23,990,036 $386,163.91
24 21:48:03 $0.03188405 $23,514,488 $392,626.56
25 21:44:01 $0.03139008 $23,150,184 $390,552.22
26 21:38:02 $0.03136737 $23,133,430 $390,703.91
27 21:34:02 $0.03150689 $23,236,334 $390,234.78
28 21:28:03 $0.03153359 $23,256,024 $393,267.25
29 21:24:02 $0.03154050 $23,261,116 $394,625.47
30 21:18:01 $0.03152001 $23,246,006 $396,311.69
31 21:14:01 $0.03150386 $23,234,096 $396,870.75
32 21:08:03 $0.03154406 $23,263,746 $392,995.25
33 21:04:03 $0.03152006 $23,246,042 $392,630.88
34 20:58:02 $0.03146661 $23,206,628 $393,000.62
35 20:54:01 $0.03144165 $23,188,214 $394,344.78
36 20:48:02 $0.03158197 $23,291,704 $390,745.50
37 20:44:02 $0.03165593 $23,346,246 $391,117.78
38 20:38:02 $0.03180672 $23,457,456 $394,756.91
39 20:34:03 $0.03184342 $23,484,522 $397,337.53
40 20:28:01 $0.03147022 $23,209,286 $396,434.56
41 20:24:02 $0.03198470 $23,588,718 $396,620.34
42 20:18:02 $0.03210087 $23,674,394 $402,551.53
43 20:14:02 $0.03212928 $23,695,348 $402,797.66
44 20:08:02 $0.03209659 $23,671,236 $407,905.84
45 20:04:02 $0.03185933 $23,496,256 $404,306.53
46 19:58:02 $0.03195168 $23,564,368 $407,676.56
47 19:54:02 $0.03193833 $23,554,516 $406,863.09
48 19:48:02 $0.03201133 $23,608,352 $404,169.78
49 19:44:02 $0.03201281 $23,609,448 $407,269.53
50 19:38:03 $0.03201853 $23,613,670 $411,020.22
51 19:34:01 $0.03208341 $23,661,516 $409,278.50
52 19:28:01 $0.03210608 $23,678,234 $414,539.72
53 19:24:01 $0.03203932 $23,629,000 $407,995
54 19:18:01 $0.03202187 $23,616,132 $409,805.28
55 19:14:02 $0.03204302 $23,631,726 $411,789.47
56 19:08:03 $0.03204376 $23,632,274 $415,735.81
57 19:04:03 $0.03199287 $23,594,740 $411,808.03
58 18:58:02 $0.03195527 $23,567,012 $416,135.81
59 18:54:02 $0.03210908 $23,680,444 $409,978.09
60 18:48:01 $0.03212247 $23,690,324 $411,518.44
61 18:44:02 $0.03214722 $23,708,574 $411,838.53
62 18:38:01 $0.03196916 $23,577,256 $417,550.31
63 18:34:01 $0.03192129 $23,541,954 $416,639.09
64 18:28:02 $0.03194926 $23,562,580 $422,957.28
65 18:24:01 $0.03193458 $23,551,750 $423,162.84
66 18:18:02 $0.03221220 $23,756,496 $421,607.12
67 18:14:02 $0.03224896 $23,783,610 $421,281.41
68 18:08:01 $0.03226805 $23,797,690 $423,337.22
69 18:04:03 $0.03229415 $23,816,934 $426,169.16
70 17:58:01 $0.03220957 $23,754,556 $422,896.34
71 17:54:02 $0.03218792 $23,738,588 $423,836.78
72 17:48:01 $0.03235599 $23,862,544 $418,716.50
73 17:44:01 $0.03233175 $23,844,670 $422,654.28
74 17:38:01 $0.03230919 $23,828,028 $423,588.91
75 17:34:02 $0.03230198 $23,822,710 $422,323.56
76 17:28:02 $0.03228592 $23,810,868 $422,782.12
77 17:24:03 $0.03231771 $23,834,308 $431,505.78
78 17:18:02 $0.03232918 $23,842,768 $436,016.97
79 17:14:02 $0.03211940 $23,688,054 $433,677.06
80 17:08:02 $0.03214801 $23,709,156 $439,808.97
81 17:04:02 $0.03212272 $23,690,502 $438,792
82 16:58:02 $0.03210436 $23,676,966 $444,785.84
83 16:54:01 $0.03166438 $23,352,480 $438,402.97
84 16:48:02 $0.03155033 $23,268,366 $444,261.62
85 16:44:02 $0.03135984 $23,127,882 $439,970.12
86 16:38:02 $0.03195242 $23,564,910 $444,440.06
87 16:34:01 $0.03192521 $23,544,838 $445,104.03
88 16:28:02 $0.03158569 $23,294,442 $448,760.75
89 16:24:02 $0.03190250 $23,528,094 $441,771.25
90 16:18:08 $0.03191525 $23,537,498 $442,884.81
91 16:14:03 $0.03174191 $23,409,656 $444,433.56
92 16:08:09 $0.03111965 $22,950,742 $446,630.88
93 16:04:02 $0.03113277 $22,960,416 $450,294.59
94 15:58:01 $0.03109218 $22,930,480 $448,365.38
95 15:54:02 $0.03110689 $22,941,332 $453,295.38
96 15:48:02 $0.03201430 $23,610,548 $448,333.38
97 15:44:02 $0.03208198 $23,660,464 $449,361.50
98 15:38:02 $0.03184808 $23,487,960 $448,810.62
99 15:34:02 $0.03184811 $23,487,982 $448,866.97
100 15:28:02 $0.03186417 $23,499,828 $452,861.81
101 15:24:02 $0.03186275 $23,498,774 $452,989.75
102 15:18:02 $0.03203064 $23,622,600 $446,230.09
103 15:14:02 $0.03203972 $23,629,292 $453,907.28
104 15:08:01 $0.03204369 $23,632,222 $454,223.66
105 15:04:01 $0.03206069 $23,644,758 $454,529.19
106 14:58:02 $0.03203694 $23,627,246 $450,691.59
107 14:54:02 $0.03195479 $23,566,656 $453,737.34
108 14:48:02 $0.03230564 $23,825,410 $452,899.19
109 14:44:02 $0.03240189 $23,896,396 $452,733.56
110 14:38:02 $0.03282212 $24,206,316 $454,206.75
111 14:34:02 $0.03244100 $23,925,238 $456,981.50
112 14:28:02 $0.03212214 $23,690,074 $462,814.34
113 14:24:02 $0.03205464 $23,640,294 $465,029.75
114 14:18:02 $0.03208974 $23,666,184 $463,676.06
115 14:14:03 $0.03210070 $23,674,264 $457,155.41
116 14:08:02 $0.03212745 $23,693,996 $457,540.97
117 14:04:01 $0.03211217 $23,682,724 $460,550.97
118 13:58:02 $0.03209784 $23,672,158 $457,119.47
119 13:54:02 $0.03208976 $23,666,200 $457,426.59
120 13:48:02 $0.03204224 $23,631,154 $456,834.69
121 13:44:02 $0.03205603 $23,641,324 $457,031.97
122 13:38:02 $0.03219119 $23,741,000 $457,559.81
123 13:34:01 $0.03210731 $23,679,142 $456,605.66
124 13:28:01 $0.03213580 $23,700,154 $455,186.62
125 13:24:01 $0.03205662 $23,641,758 $454,812.66
126 13:18:02 $0.03203255 $23,624,004 $460,255
127 13:14:01 $0.03210811 $23,679,730 $460,150.62
128 13:08:02 $0.03193235 $23,550,108 $460,009.12
129 13:04:02 $0.03205922 $23,643,672 $462,369.72
130 12:58:02 $0.03230890 $23,827,810 $462,393.41
131 12:54:02 $0.03242339 $23,912,250 $461,359.19
132 12:48:02 $0.03239666 $23,892,534 $464,886.53
133 12:44:01 $0.03238492 $23,883,878 $466,489.19
134 12:38:02 $0.03239166 $23,888,848 $468,447.47
135 12:34:03 $0.03243890 $23,923,692 $468,446.31
136 12:28:01 $0.03244784 $23,930,282 $472,723.41
137 12:24:01 $0.03181184 $23,461,228 $471,945.59
138 12:18:01 $0.03186519 $23,500,580 $471,197.72
139 12:14:01 $0.03187858 $23,510,452 $471,395.62
140 12:08:02 $0.03205585 $23,641,192 $470,573.75
141 12:04:01 $0.03210535 $23,677,694 $477,285.75
142 11:58:01 $0.03212725 $23,693,844 $469,751.47
143 11:54:02 $0.03242215 $23,911,338 $469,822.81
144 11:48:02 $0.03234734 $23,856,160 $471,912.38
145 11:44:02 $0.03234139 $23,851,778 $472,155.16
146 11:38:03 $0.03222011 $23,762,332 $466,215.84
147 11:34:02 $0.03231395 $23,831,542 $469,557.81
148 11:28:02 $0.03240244 $23,896,798 $468,265.78
149 11:24:02 $0.03238499 $23,883,928 $468,910.59
150 11:18:02 $0.03218483 $23,736,312 $466,062.97
151 11:14:02 $0.03218031 $23,732,982 $466,003.53
152 11:08:03 $0.03215664 $23,715,520 $465,693.25
153 11:04:02 $0.03202616 $23,619,294 $461,336.06
154 10:58:01 $0.03236968 $23,872,640 $462,558.47
155 10:54:02 $0.03204266 $23,631,464 $455,290.62
156 10:48:02 $0.03233905 $23,850,050 $457,754.94
157 10:44:02 $0.03232529 $23,839,906 $457,560.19
158 10:38:02 $0.03228628 $23,811,128 $461,410.88
159 10:34:01 $0.03230462 $23,824,658 $461,672.50
160 10:28:02 $0.03203319 $23,624,476 $455,392.88
161 10:24:02 $0.03206468 $23,647,702 $455,067.75
162 10:18:01 $0.03206052 $23,644,634 $454,659
163 10:14:02 $0.03236062 $23,865,960 $454,310.12
164 10:08:02 $0.03251438 $23,979,356 $452,265.28
165 10:04:02 $0.03265504 $24,083,094 $452,572.84
166 09:58:02 $0.03271805 $24,129,566 $453,470.06
167 09:54:01 $0.03270820 $24,122,294 $455,299.88
168 09:48:01 $0.03265691 $24,084,472 $454,774.28
169 09:44:03 $0.03266110 $24,087,556 $454,833.44
170 09:38:01 $0.03264704 $24,077,188 $457,083.12
171 09:34:03 $0.03271141 $24,124,664 $457,620.03
172 09:28:02 $0.03264228 $24,073,680 $452,631.94
173 09:24:01 $0.03265751 $24,084,912 $452,863.03
174 09:18:03 $0.03278448 $24,178,552 $460,053.59
175 09:14:02 $0.03278530 $24,179,158 $460,068.25
176 09:08:01 $0.03276467 $24,163,942 $461,744.88
177 09:04:03 $0.03307208 $24,390,660 $455,875.19
178 08:58:21 $0.03305306 $24,376,632 $460,648.06
179 08:54:02 $0.03307282 $24,391,206 $461,657
180 08:48:02 $0.03297575 $24,319,614 $460,136.12
181 08:44:02 $0.03291730 $24,276,510 $459,492.06
182 08:38:02 $0.03292510 $24,282,264 $459,039.59
183 08:34:01 $0.03291100 $24,271,864 $463,977.94
184 08:28:02 $0.03292106 $24,279,286 $464,261.38
185 08:24:01 $0.03289501 $24,260,074 $461,580.62
186 08:18:02 $0.03288913 $24,255,732 $467,535.66
187 08:14:03 $0.03296831 $24,314,132 $463,170.94
188 08:08:02 $0.03226825 $23,797,832 $466,346.53
189 08:04:02 $0.03295006 $24,300,670 $464,788.22
190 07:58:03 $0.03290023 $24,263,918 $467,224.62
191 07:54:02 $0.03280656 $24,194,840 $466,481.69
192 07:48:02 $0.03221874 $23,761,322 $466,267.25
193 07:44:02 $0.03217319 $23,727,726 $466,572.25
194 07:38:02 $0.03272898 $24,137,622 $471,060.22
195 07:34:01 $0.03278110 $24,176,062 $471,809.81
196 07:18:02 $0.03258631 $24,032,406 $465,047.34
197 07:18:02 $0.03258631 $24,032,406 $465,047.34
198 07:18:02 $0.03258631 $24,032,406 $465,047.34
199 07:14:02 $0.03263423 $24,067,744 $468,871.31
200 07:08:01 $0.03265535 $24,083,324 $461,085.81
201 07:04:02 $0.03265079 $24,079,956 $461,021.22
202 06:58:02 $0.03267312 $24,096,430 $465,378.53
203 06:54:02 $0.03267923 $24,100,932 $465,306.47
204 06:48:01 $0.03238720 $23,885,560 $461,587.22
205 06:44:01 $0.03239724 $23,892,966 $467,816.34
206 06:38:03 $0.03238874 $23,886,696 $467,732.09
207 06:34:02 $0.03241479 $23,905,906 $468,107.78
208 06:28:01 $0.03277965 $24,174,992 $463,639.25
209 06:24:01 $0.03276204 $24,162,004 $466,136.19
210 06:18:02 $0.03284659 $24,224,362 $465,757.69
211 06:14:01 $0.03289738 $24,261,814 $467,812.75
212 06:08:01 $0.03277529 $24,171,774 $465,199.12
213 06:04:01 $0.03281616 $24,201,922 $465,144.53
214 05:58:01 $0.03277822 $24,173,936 $471,079.19
215 05:54:01 $0.03284556 $24,223,602 $468,582.44
216 05:48:01 $0.03260959 $24,049,572 $466,929.72
217 05:44:01 $0.03262562 $24,061,396 $467,158.03
218 05:38:02 $0.03261273 $24,051,890 $469,516.66
219 05:34:01 $0.03280986 $24,197,276 $467,567.72
220 05:28:02 $0.03280588 $24,194,336 $467,186.06
221 05:24:02 $0.03280878 $24,196,476 $466,687
222 05:18:02 $0.03263998 $24,071,988 $467,222.03
223 05:14:02 $0.03264807 $24,077,952 $467,339.81
224 05:08:02 $0.03263661 $24,069,496 $466,811.47
225 05:04:02 $0.03263032 $24,064,864 $466,385.88
226 04:58:02 $0.03256959 $24,020,074 $465,371.75
227 04:54:03 $0.03258779 $24,033,498 $465,632.38
228 04:48:02 $0.03228913 $23,813,230 $467,412.44
229 04:44:01 $0.03230443 $23,824,518 $467,722.44
230 04:38:02 $0.03262254 $24,059,122 $460,819.75
231 04:34:02 $0.03261757 $24,055,456 $464,132.31
232 04:28:02 $0.03261028 $24,050,082 $464,319.91
233 04:24:01 $0.03260782 $24,048,266 $464,286.62
234 04:18:01 $0.03208869 $23,665,410 $466,018.84
235 04:14:02 $0.03210317 $23,676,090 $466,221.72
236 04:08:02 $0.03231568 $23,832,812 $462,662.56
237 04:04:02 $0.03232221 $23,837,628 $463,930.53
238 03:58:01 $0.03232789 $23,841,820 $464,010.53
239 03:54:02 $0.03232188 $23,837,386 $463,923
240 03:48:01 $0.03257160 $24,021,552 $467,209.38
241 03:44:01 $0.03255586 $24,009,946 $473,156.78
242 03:38:02 $0.03198779 $23,590,994 $469,216.72
243 03:34:01 $0.03199015 $23,592,734 $469,277.59
244 03:28:01 $0.03199220 $23,594,248 $476,457.09
245 03:24:02 $0.03200958 $23,607,066 $476,719.34
246 03:18:01 $0.03267432 $24,097,314 $473,197.75
247 03:14:01 $0.03267483 $24,097,690 $477,038.16
248 03:08:01 $0.03241653 $23,907,194 $472,083.66
249 03:04:01 $0.03242255 $23,911,630 $472,171
250 02:58:01 $0.03241705 $23,907,574 $478,109.50
251 02:54:03 $0.03298112 $24,323,578 $471,976.69
252 02:48:02 $0.03298388 $24,325,610 $472,715.53
253 02:44:02 $0.03299625 $24,334,736 $472,891.94
254 02:38:01 $0.03295431 $24,303,806 $472,411.47
255 02:34:02 $0.03297730 $24,320,758 $473,064.28
256 02:28:01 $0.03273082 $24,138,980 $470,061.59
257 02:24:01 $0.03268306 $24,103,758 $469,837.62
258 02:18:02 $0.03268919 $24,108,276 $469,634.91
259 02:14:02 $0.03267429 $24,097,286 $469,288.06
260 02:08:02 $0.03235195 $23,859,564 $464,393.59
261 02:04:01 $0.03233789 $23,849,190 $466,169.75
262 01:58:02 $0.03232646 $23,840,766 $466,005.44
263 01:54:02 $0.03238702 $23,885,428 $465,356.81
264 01:48:02 $0.03237573 $23,877,098 $468,619.75
265 01:44:01 $0.03237807 $23,878,826 $468,660.50
266 01:38:01 $0.03233864 $23,849,746 $467,326.22
267 01:34:01 $0.03233213 $23,844,946 $467,232.16
268 01:28:01 $0.03233256 $23,845,262 $470,454.53
269 01:24:02 $0.03306323 $24,384,132 $466,659.50
270 01:18:01 $0.03245761 $23,937,484 $466,619.69
271 01:14:01 $0.03244238 $23,926,256 $466,335.12
272 01:08:01 $0.03307330 $24,391,560 $469,046.66
273 01:04:01 $0.03308805 $24,402,440 $469,255.94
274 00:58:02 $0.03306287 $24,383,866 $469,327.31
275 00:54:02 $0.03177708 $23,435,596 $468,923.75
276 00:48:01 $0.03177195 $23,431,816 $462,667.16
277 00:44:02 $0.03176982 $23,430,244 $464,173.12
278 00:38:01 $0.03178994 $23,445,078 $464,533.22
279 00:34:01 $0.03192386 $23,543,844 $465,100.53
280 00:28:01 $0.03226204 $23,793,256 $460,187.34
281 00:24:02 $0.03226841 $23,797,952 $460,279
282 00:18:01 $0.03227268 $23,801,098 $460,339.12
283 00:14:01 $0.03226673 $23,796,716 $465,422.88
284 00:08:03 $0.03225107 $23,785,164 $465,195.62
285 00:04:02 $0.03237737 $23,878,308 $465,743

* All Date/Time are in UTC time.