DigixDAO DigixDAO (DGD)
18.04 USD (-0.37%)
0.00494462 BTC

Share Watch
1 hour
0.51%
24 hours
-0.37%
7 days
0.94%
Market Cap
$36,070,600 USD
Volume (24h)
$247,940 USD
Circulating Supply
2,000,000 DGD
Total Supply
2,000,000 DGD
Max Supply
--
DGD
USD

DigixDAODigixDAO (DGD) Today Historical Price Data

DigixDAO Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 17:54:02 $18.04 $36,078,608 $247,997.44
2 17:48:02 $18.06 $36,110,932 $248,345.53
3 17:44:02 $18.05 $36,103,560 $247,748.19
4 17:38:02 $18.04 $36,074,128 $247,447.84
5 17:34:01 $17.94 $35,870,092 $245,435.36
6 17:28:01 $17.96 $35,927,348 $247,528.25
7 17:24:01 $17.96 $35,916,932 $248,196.25
8 17:18:01 $17.95 $35,909,932 $248,659.03
9 17:14:01 $17.97 $35,934,692 $249,135.16
10 17:08:02 $17.96 $35,910,104 $249,639
11 17:04:01 $17.95 $35,902,468 $249,911.50
12 16:58:01 $17.95 $35,898,648 $255,272.55
13 16:54:02 $17.95 $35,894,508 $256,945.06
14 16:48:02 $17.93 $35,855,756 $254,958.48
15 16:44:01 $17.92 $35,848,068 $254,722.12
16 16:38:02 $17.96 $35,929,628 $259,127.34
17 16:34:02 $18 $36,000,024 $259,798.77
18 16:28:02 $18 $36,003,760 $262,808.75
19 16:24:02 $18.03 $36,053,392 $264,447.84
20 16:18:02 $18.13 $36,250,932 $266,989.41
21 16:14:01 $18.18 $36,361,352 $269,620.12
22 16:08:02 $18.11 $36,225,976 $271,412
23 16:04:02 $18.05 $36,100,792 $270,778.88
24 15:58:01 $18.05 $36,097,788 $281,220.56
25 15:54:02 $18.05 $36,100,124 $284,219.22
26 15:48:02 $18.05 $36,092,792 $289,281.34
27 15:44:02 $18.04 $36,075,192 $291,637.91
28 15:38:02 $18.01 $36,024,212 $315,600.88
29 15:34:01 $18.05 $36,101,588 $323,569.25
30 15:28:01 $18.02 $36,047,192 $335,575.66
31 15:24:02 $17.92 $35,847,324 $347,099.22
32 15:18:02 $18 $35,993,156 $346,590.72
33 15:14:02 $18.03 $36,056,160 $347,083.88
34 15:08:02 $18.07 $36,138,080 $353,861
35 15:04:01 $18.05 $36,098,264 $354,222.72
36 14:58:01 $17.95 $35,895,316 $359,237.94
37 14:54:02 $17.9 $35,807,120 $355,858.94
38 14:48:02 $17.71 $35,424,248 $351,490.88
39 14:44:02 $17.56 $35,128,236 $349,523.47
40 14:38:01 $17.56 $35,127,952 $348,877.06
41 14:34:01 $17.54 $35,083,628 $348,730.12
42 14:28:02 $17.51 $35,021,476 $349,323.94
43 14:24:01 $17.51 $35,021,288 $351,543.03
44 14:18:01 $17.52 $35,046,776 $353,156.38
45 14:14:01 $17.53 $35,059,140 $353,202.66
46 14:08:02 $17.52 $35,042,544 $352,273.03
47 14:04:03 $17.52 $35,041,288 $352,201.53
48 13:58:02 $17.54 $35,071,752 $353,761.97
49 13:54:02 $17.52 $35,045,352 $355,644.16
50 13:48:01 $17.51 $35,022,136 $356,747.38
51 13:44:01 $17.51 $35,018,036 $358,381.12
52 13:38:02 $17.49 $34,980,280 $360,984.28
53 13:34:02 $17.49 $34,975,860 $360,931.25
54 13:28:02 $17.49 $34,970,512 $361,169.88
55 13:24:02 $17.49 $34,978,232 $361,113.28
56 13:18:02 $17.46 $34,926,404 $361,323.94
57 13:14:01 $17.44 $34,887,160 $360,948.91
58 13:08:01 $17.46 $34,919,104 $360,583.28
59 13:04:02 $17.5 $34,990,044 $361,436.75
60 12:58:02 $17.44 $34,876,492 $365,164.94
61 12:54:02 $17.42 $34,837,244 $364,906.47
62 12:48:01 $17.49 $34,973,188 $366,548.91
63 12:44:01 $17.51 $35,018,696 $366,878.41
64 12:38:02 $17.47 $34,945,668 $365,481.47
65 12:34:02 $17.44 $34,870,276 $364,563.97
66 12:26:01 $17.52 $35,044,612 $363,863.03
67 12:24:02 $17.52 $35,044,172 $364,820.69
68 12:18:02 $17.53 $35,051,256 $370,257.12
69 12:14:02 $17.66 $35,318,576 $369,328.44
70 12:08:03 $17.66 $35,328,804 $373,862.28
71 12:04:02 $17.63 $35,269,936 $371,243.12
72 11:58:01 $17.63 $35,258,452 $374,620.91
73 11:54:01 $17.62 $35,232,180 $374,682.16
74 11:48:02 $17.66 $35,310,780 $375,260.84
75 11:44:01 $17.67 $35,347,192 $375,607.84
76 11:38:02 $17.61 $35,224,576 $374,387.75
77 11:34:01 $17.57 $35,147,800 $373,903.66
78 11:28:02 $17.58 $35,151,008 $372,960.41
79 11:24:02 $17.58 $35,168,528 $372,821.88
80 11:18:01 $17.68 $35,358,872 $371,686.50
81 11:14:01 $17.82 $35,644,448 $371,454.78
82 11:08:02 $17.68 $35,363,296 $368,202.59
83 11:04:02 $17.67 $35,340,476 $367,850.66
84 10:58:02 $17.65 $35,295,180 $368,152.94
85 10:54:02 $17.65 $35,291,888 $367,545.84
86 10:48:01 $17.66 $35,323,140 $366,169.06
87 10:44:01 $17.43 $34,866,200 $361,624.28
88 10:38:03 $17.44 $34,871,512 $361,601.66
89 10:34:02 $17.43 $34,868,152 $362,201.78
90 10:28:01 $17.41 $34,812,944 $362,727.59
91 10:24:01 $17.37 $34,740,724 $362,220.47
92 10:18:01 $17.45 $34,896,816 $361,719.19
93 10:14:01 $17.6 $35,203,892 $359,054.19
94 10:08:02 $17.71 $35,414,656 $359,241.50
95 10:04:02 $17.65 $35,308,172 $359,276.09
96 09:58:01 $17.65 $35,292,612 $359,968.81
97 09:54:01 $17.62 $35,246,504 $360,128.19
98 09:48:02 $17.63 $35,260,916 $360,061.66
99 09:44:02 $17.64 $35,275,344 $360,212.19
100 09:38:02 $17.74 $35,486,724 $359,560.88
101 09:34:02 $17.72 $35,436,728 $358,442.81
102 09:28:02 $17.63 $35,268,832 $357,184.62
103 09:24:01 $17.63 $35,257,700 $356,814.56
104 09:18:02 $17.66 $35,321,332 $355,625.88
105 09:14:02 $17.68 $35,366,040 $356,010.53
106 09:08:01 $17.61 $35,222,980 $355,246.22
107 09:04:02 $17.54 $35,081,152 $354,631.81
108 08:58:02 $17.52 $35,040,424 $357,507
109 08:54:02 $17.52 $35,038,056 $357,481.06
110 08:48:01 $17.51 $35,012,232 $357,488.84
111 08:44:02 $17.52 $35,035,312 $357,595.84
112 08:38:02 $17.53 $35,069,088 $357,281.50
113 08:34:01 $17.53 $35,052,644 $357,045.88
114 08:28:02 $17.53 $35,051,364 $356,909.41
115 08:24:02 $17.52 $35,036,824 $356,676.41
116 08:18:01 $17.54 $35,085,408 $354,403.31
117 08:14:02 $17.49 $34,980,884 $354,355.09
118 08:08:01 $17.49 $34,982,492 $353,848.47
119 08:04:02 $17.51 $35,028,400 $353,878.53
120 07:58:01 $17.64 $35,278,956 $354,148.62
121 07:54:01 $17.63 $35,268,888 $353,892.22
122 07:48:02 $17.63 $35,256,324 $353,695.97
123 07:44:01 $17.59 $35,181,224 $353,483.25
124 07:38:01 $17.6 $35,209,656 $352,564.81
125 07:34:03 $17.63 $35,266,340 $352,522.66
126 07:28:01 $17.64 $35,274,540 $351,905.97
127 07:24:01 $17.64 $35,284,904 $352,166.22
128 07:18:02 $17.74 $35,473,824 $351,937.09
129 07:14:01 $17.69 $35,380,152 $353,194.50
130 07:08:01 $17.68 $35,352,140 $352,682.41
131 07:04:02 $17.67 $35,349,056 $352,730.41
132 06:58:02 $17.7 $35,404,844 $350,210.81
133 06:54:02 $17.68 $35,369,448 $349,841.47
134 06:48:01 $17.74 $35,484,676 $350,175.69
135 06:44:02 $17.69 $35,384,880 $349,719.88
136 06:38:01 $17.67 $35,347,456 $349,046.41
137 06:34:01 $17.73 $35,451,784 $349,457.75
138 06:28:02 $17.74 $35,489,844 $348,628.69
139 06:24:02 $17.71 $35,428,336 $347,648.84
140 06:18:02 $17.69 $35,383,832 $346,975.91
141 06:14:01 $17.67 $35,341,384 $346,685.28
142 06:08:02 $17.61 $35,215,428 $345,710.34
143 06:04:02 $17.65 $35,296,980 $345,714.25
144 05:58:01 $17.64 $35,281,052 $346,621.50
145 05:54:01 $17.59 $35,179,036 $346,294.44
146 05:48:02 $17.58 $35,162,912 $345,800.75
147 05:44:02 $17.63 $35,266,664 $345,093.97
148 05:38:01 $17.6 $35,204,080 $343,933.47
149 05:34:01 $17.63 $35,254,760 $344,335.59
150 05:28:02 $17.46 $34,915,184 $340,307.69
151 05:24:01 $17.47 $34,937,752 $340,628
152 05:18:02 $17.45 $34,890,608 $341,001.12
153 05:14:02 $17.5 $35,005,836 $341,172.50
154 05:08:02 $17.5 $35,009,424 $338,749.31
155 05:04:01 $17.5 $34,999,192 $338,625.12
156 04:58:02 $17.53 $35,069,860 $339,472.91
157 04:54:01 $17.49 $34,987,448 $338,873.56
158 04:48:02 $17.41 $34,827,468 $334,920.06
159 04:44:02 $17.44 $34,870,696 $335,833.31
160 04:38:01 $17.4 $34,806,856 $335,072.31
161 04:34:01 $17.45 $34,907,852 $335,344.12
162 04:28:02 $17.46 $34,923,256 $335,246.44
163 04:24:02 $17.41 $34,823,464 $329,780.78
164 04:18:01 $17.47 $34,933,072 $329,695.06
165 04:14:02 $17.46 $34,917,032 $329,640.47
166 04:08:01 $17.36 $34,723,508 $328,931.22
167 04:04:02 $17.35 $34,708,616 $329,782.47
168 03:58:01 $17.36 $34,715,140 $331,502.78
169 03:54:01 $17.36 $34,728,228 $331,131.38
170 03:48:02 $17.41 $34,817,560 $332,302.03
171 03:44:01 $17.41 $34,825,244 $332,576.72
172 03:38:01 $17.39 $34,782,044 $331,827.44
173 03:34:01 $17.4 $34,799,116 $331,631.31
174 03:28:02 $17.4 $34,795,732 $329,973.91
175 03:24:02 $17.39 $34,770,984 $329,664.19
176 03:18:02 $17.36 $34,725,472 $329,137.06
177 03:14:01 $17.36 $34,716,740 $329,376.38
178 03:08:02 $17.36 $34,722,356 $328,900.91
179 03:04:02 $17.41 $34,810,796 $328,776.62
180 02:58:01 $17.46 $34,915,696 $331,303.84
181 02:54:02 $17.49 $34,980,452 $328,565.88
182 02:48:01 $17.48 $34,959,540 $328,497.12
183 02:44:02 $17.46 $34,920,796 $328,736.88
184 02:38:01 $17.47 $34,944,964 $324,310.69
185 02:34:02 $17.51 $35,023,528 $322,897.94
186 02:28:01 $17.52 $35,044,796 $322,321.06
187 02:24:01 $17.53 $35,061,148 $322,788.88
188 02:18:02 $17.54 $35,083,096 $322,211.09
189 02:14:02 $17.55 $35,104,028 $322,472.19
190 02:08:01 $17.53 $35,065,068 $324,361.28
191 02:04:02 $17.53 $35,061,928 $324,038
192 01:58:01 $17.61 $35,228,508 $316,668.41
193 01:54:01 $17.62 $35,245,844 $316,697.09
194 01:48:02 $17.63 $35,262,112 $317,642.16
195 01:44:01 $17.63 $35,256,424 $317,070.50
196 01:38:02 $17.61 $35,227,444 $316,154.59
197 01:34:02 $17.69 $35,376,000 $314,660.50
198 01:28:01 $17.67 $35,345,608 $314,241
199 01:24:01 $17.65 $35,301,112 $313,580.31
200 01:18:02 $17.67 $35,348,884 $314,752.19
201 01:14:01 $17.7 $35,405,556 $312,759.41
202 01:08:02 $17.74 $35,485,580 $312,236.28
203 01:04:01 $17.75 $35,508,272 $312,165.66
204 00:58:02 $17.75 $35,490,576 $313,941.31
205 00:54:02 $17.75 $35,500,912 $313,960.28
206 00:48:02 $17.69 $35,380,764 $314,114.16
207 00:44:01 $17.67 $35,347,748 $311,311.19
208 00:38:02 $17.67 $35,335,956 $311,094.94
209 00:34:01 $17.7 $35,396,528 $311,467.19
210 00:28:02 $17.79 $35,573,756 $310,797.22
211 00:24:01 $17.75 $35,507,520 $310,086.72
212 00:18:01 $17.76 $35,510,796 $309,326.47
213 00:14:01 $17.78 $35,562,732 $311,746.62
214 00:08:01 $17.77 $35,546,188 $311,904.53
215 00:04:01 $17.72 $35,444,476 $311,635.50

* All Date/Time are in UTC time.