DigixDAO DigixDAO (DGD)
26.42 USD (3.12%)
0.00498736 BTC

Share Watch
1 hour
0.92%
24 hours
3.12%
7 days
29.72%
Market Cap
$52,837,600 USD
Volume (24h)
$1,163,680 USD
Circulating Supply
2,000,000 DGD
Total Supply
2,000,000 DGD
Max Supply
--
DGD
USD

DigixDAODigixDAO (DGD) 30 Days Historical Price Data

DigixDAO Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 21, 2019 $26.33 $27.15 $23.66 $26.4 $2,339,621.75
2 Apr 20, 2019 $24.42 $27.4 $24.42 $26.03 $3,660,310.75
3 Apr 19, 2019 $24.53 $25.77 $22.99 $24.52 $3,807,323.75
4 Apr 18, 2019 $19.16 $25.45 $19.15 $23.85 $222,455.25
5 Apr 17, 2019 $19.54 $19.64 $19.04 $19.11 $123,494.01
6 Apr 16, 2019 $19.01 $19.73 $18.94 $19.58 $266,309.06
7 Apr 15, 2019 $20.2 $20.78 $18.76 $19.02 $162,345.38
8 Apr 14, 2019 $19.49 $20.3 $19.2 $20.11 $469,944.47
9 Apr 13, 2019 $19.18 $20.07 $18.95 $19.61 $383,942.22
10 Apr 12, 2019 $18.86 $19.47 $18.16 $19.19 $1,006,368.75
11 Apr 11, 2019 $21.09 $21.09 $18.25 $18.88 $1,089,320.50
12 Apr 10, 2019 $21.32 $23.29 $20.92 $21.15 $503,067.59
13 Apr 09, 2019 $22.51 $22.52 $21.34 $21.34 $573,011
14 Apr 08, 2019 $22.44 $23.06 $21.43 $22.43 $669,623.44
15 Apr 07, 2019 $21.87 $22.64 $21.84 $22.41 $617,206.38
16 Apr 06, 2019 $21.88 $22.18 $21.42 $21.74 $607,544.69
17 Apr 05, 2019 $20.6 $23.12 $20.55 $21.93 $669,516.25
18 Apr 04, 2019 $20.7 $21.31 $20.24 $20.69 $787,956.56
19 Apr 03, 2019 $20.9 $22.06 $20.34 $20.53 $1,721,025.88
20 Apr 02, 2019 $19.48 $20.87 $19.11 $20.82 $554,461.69
21 Apr 01, 2019 $19.25 $19.83 $19.04 $19.56 $757,328.38
22 Mar 31, 2019 $19.46 $19.74 $18.99 $19.26 $2,092,775.12
23 Mar 30, 2019 $20.7 $22.4 $18.81 $19.49 $2,116,956.25
24 Mar 29, 2019 $19.21 $22.7 $18.88 $21.02 $676,181.44
25 Mar 28, 2019 $19.44 $19.82 $19.14 $19.14 $659,139.31
26 Mar 27, 2019 $17.88 $20.03 $17.85 $19.55 $1,717,730
27 Mar 26, 2019 $17.97 $18.47 $17.35 $17.83 $1,025,264.69
28 Mar 25, 2019 $18.74 $19.93 $17.76 $17.97 $1,361,570.88
29 Mar 24, 2019 $17.91 $19.05 $17.81 $18.69 $705,672.06
30 Mar 23, 2019 $18.52 $18.52 $17.74 $17.9 $364,137.72

* All Date/Time are in UTC time.