- Rank 98
- Website
- Explorer
- Message Board
- Message Board 2
- Source Code
- Token
Last Updated : 22 Apr 2019 06:13 AM UTC
1 hour
0.92%
24 hours
3.12%
7 days
29.72%
Market Cap
$52,837,600
USD
Volume (24h)
$1,163,680
USD
Circulating Supply
2,000,000 DGD
Total Supply
2,000,000 DGD
Max Supply
--
DGD
USD
DigixDAO (DGD) 30 Days Historical Price Data
DigixDAO Historical Price Data in USD
| # | Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | Apr 21, 2019 | $26.33 | $27.15 | $23.66 | $26.4 | $2,339,621.75 |
| 2 | Apr 20, 2019 | $24.42 | $27.4 | $24.42 | $26.03 | $3,660,310.75 |
| 3 | Apr 19, 2019 | $24.53 | $25.77 | $22.99 | $24.52 | $3,807,323.75 |
| 4 | Apr 18, 2019 | $19.16 | $25.45 | $19.15 | $23.85 | $222,455.25 |
| 5 | Apr 17, 2019 | $19.54 | $19.64 | $19.04 | $19.11 | $123,494.01 |
| 6 | Apr 16, 2019 | $19.01 | $19.73 | $18.94 | $19.58 | $266,309.06 |
| 7 | Apr 15, 2019 | $20.2 | $20.78 | $18.76 | $19.02 | $162,345.38 |
| 8 | Apr 14, 2019 | $19.49 | $20.3 | $19.2 | $20.11 | $469,944.47 |
| 9 | Apr 13, 2019 | $19.18 | $20.07 | $18.95 | $19.61 | $383,942.22 |
| 10 | Apr 12, 2019 | $18.86 | $19.47 | $18.16 | $19.19 | $1,006,368.75 |
| 11 | Apr 11, 2019 | $21.09 | $21.09 | $18.25 | $18.88 | $1,089,320.50 |
| 12 | Apr 10, 2019 | $21.32 | $23.29 | $20.92 | $21.15 | $503,067.59 |
| 13 | Apr 09, 2019 | $22.51 | $22.52 | $21.34 | $21.34 | $573,011 |
| 14 | Apr 08, 2019 | $22.44 | $23.06 | $21.43 | $22.43 | $669,623.44 |
| 15 | Apr 07, 2019 | $21.87 | $22.64 | $21.84 | $22.41 | $617,206.38 |
| 16 | Apr 06, 2019 | $21.88 | $22.18 | $21.42 | $21.74 | $607,544.69 |
| 17 | Apr 05, 2019 | $20.6 | $23.12 | $20.55 | $21.93 | $669,516.25 |
| 18 | Apr 04, 2019 | $20.7 | $21.31 | $20.24 | $20.69 | $787,956.56 |
| 19 | Apr 03, 2019 | $20.9 | $22.06 | $20.34 | $20.53 | $1,721,025.88 |
| 20 | Apr 02, 2019 | $19.48 | $20.87 | $19.11 | $20.82 | $554,461.69 |
| 21 | Apr 01, 2019 | $19.25 | $19.83 | $19.04 | $19.56 | $757,328.38 |
| 22 | Mar 31, 2019 | $19.46 | $19.74 | $18.99 | $19.26 | $2,092,775.12 |
| 23 | Mar 30, 2019 | $20.7 | $22.4 | $18.81 | $19.49 | $2,116,956.25 |
| 24 | Mar 29, 2019 | $19.21 | $22.7 | $18.88 | $21.02 | $676,181.44 |
| 25 | Mar 28, 2019 | $19.44 | $19.82 | $19.14 | $19.14 | $659,139.31 |
| 26 | Mar 27, 2019 | $17.88 | $20.03 | $17.85 | $19.55 | $1,717,730 |
| 27 | Mar 26, 2019 | $17.97 | $18.47 | $17.35 | $17.83 | $1,025,264.69 |
| 28 | Mar 25, 2019 | $18.74 | $19.93 | $17.76 | $17.97 | $1,361,570.88 |
| 29 | Mar 24, 2019 | $17.91 | $19.05 | $17.81 | $18.69 | $705,672.06 |
| 30 | Mar 23, 2019 | $18.52 | $18.52 | $17.74 | $17.9 | $364,137.72 |
