- Rank 100
- Website
- Explorer
- Message Board
- Source Code
- Token
Last Updated : 17 Feb 2019 01:28 AM UTC
1 hour
-1.31%
24 hours
-2.57%
7 days
-9.87%
Market Cap
$30,020,200
USD
Volume (24h)
$271,313
USD
Circulating Supply
2,000,000 DGD
Total Supply
2,000,000 DGD
Max Supply
--
DGD
USD
DigixDAO (DGD) 30 Days Historical Price Data
DigixDAO Historical Price Data in USD
| # | Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | Feb 16, 2019 | $15.45 | $15.56 | $15.11 | $15.23 | $296,922.72 |
| 2 | Feb 15, 2019 | $15.84 | $16.02 | $15.37 | $15.39 | $141,754.94 |
| 3 | Feb 14, 2019 | $16.21 | $16.37 | $15.83 | $15.86 | $145,439.98 |
| 4 | Feb 13, 2019 | $16.31 | $16.67 | $16.1 | $16.22 | $97,582.73 |
| 5 | Feb 12, 2019 | $16.51 | $16.58 | $16.19 | $16.31 | $198,610.95 |
| 6 | Feb 11, 2019 | $16.79 | $16.79 | $16.22 | $16.44 | $183,466.45 |
| 7 | Feb 10, 2019 | $16.71 | $16.78 | $16.29 | $16.71 | $218,201.09 |
| 8 | Feb 09, 2019 | $16.48 | $16.84 | $16.38 | $16.63 | $1,424,037.38 |
| 9 | Feb 08, 2019 | $15.25 | $18.05 | $15.1 | $16.36 | $235,146.39 |
| 10 | Feb 07, 2019 | $14.81 | $15.78 | $14.78 | $15.23 | $141,247.58 |
| 11 | Feb 06, 2019 | $15.55 | $15.55 | $14.67 | $14.97 | $191,402.42 |
| 12 | Feb 05, 2019 | $15.47 | $15.73 | $15.13 | $15.43 | $149,467.22 |
| 13 | Feb 04, 2019 | $15.63 | $15.82 | $15.49 | $15.49 | $116,525.84 |
| 14 | Feb 03, 2019 | $16.08 | $16.11 | $15.47 | $15.61 | $136,345.78 |
| 15 | Feb 02, 2019 | $15.95 | $16.32 | $15.53 | $15.89 | $203,835.30 |
| 16 | Feb 01, 2019 | $15.3 | $16.05 | $14.94 | $15.82 | $430,561.38 |
| 17 | Jan 31, 2019 | $16.4 | $17.19 | $15.22 | $15.34 | $186,490.88 |
| 18 | Jan 30, 2019 | $16.07 | $16.45 | $15.94 | $16.26 | $403,285.47 |
| 19 | Jan 29, 2019 | $16.49 | $16.83 | $15.31 | $16.18 | $382,217.16 |
| 20 | Jan 28, 2019 | $17.99 | $17.99 | $16.12 | $16.61 | $466,487.69 |
| 21 | Jan 27, 2019 | $19.14 | $20.16 | $17.96 | $17.96 | $268,793.94 |
| 22 | Jan 26, 2019 | $18.99 | $19.26 | $18.6 | $19.16 | $724,011.38 |
| 23 | Jan 25, 2019 | $19.13 | $20.19 | $18.62 | $19.02 | $1,462,081.88 |
| 24 | Jan 24, 2019 | $18.15 | $21.58 | $17.83 | $19.15 | $290,560.41 |
| 25 | Jan 23, 2019 | $18.12 | $19.11 | $18.01 | $18.25 | $434,628.91 |
| 26 | Jan 22, 2019 | $18.89 | $19.3 | $17.58 | $18.21 | $953,312 |
| 27 | Jan 21, 2019 | $17.83 | $20.8 | $17.48 | $19.4 | $217,416.36 |
| 28 | Jan 20, 2019 | $18.6 | $18.92 | $17.63 | $17.81 | $287,685 |
| 29 | Jan 19, 2019 | $17.64 | $19.36 | $17.64 | $18.62 | $176,759.98 |
| 30 | Jan 18, 2019 | $18.51 | $18.55 | $17.42 | $17.58 | $328,157.03 |
