DigixDAO DigixDAO (DGD)
17.88 USD (-1.88%)
0.00500854 BTC
1 hour
-1.1%
24 hours
-1.88%
7 days
1.27%
Market Cap
$35,757,500 USD
Volume (24h)
$306,538 USD
Circulating Supply
2,000,000 DGD
Total Supply
2,000,000 DGD
Max Supply
--
DGD
USD

DigixDAODigixDAO (DGD) Today Historical Price Data

DigixDAO Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 01:48:01 $18 $36,002,428 $301,935.88
2 01:44:02 $18 $36,000,808 $299,175.75
3 01:38:02 $18.03 $36,065,020 $299,717.69
4 01:34:02 $18.04 $36,070,416 $299,822.84
5 01:28:02 $18.03 $36,062,604 $299,293.06
6 01:24:02 $18.02 $36,035,344 $298,957.16
7 01:18:03 $17.98 $35,969,144 $297,569.94
8 01:14:02 $17.97 $35,939,784 $297,112.56
9 01:08:02 $18.09 $36,176,836 $297,591.28
10 01:04:01 $18.08 $36,169,232 $297,548.19
11 00:58:06 $18.03 $36,053,032 $298,716.16
12 00:54:01 $18.07 $36,138,108 $297,857.50
13 00:48:02 $18.07 $36,134,356 $297,107.16
14 00:44:02 $18.07 $36,133,476 $290,297.06
15 00:38:02 $18.07 $36,139,728 $290,236.06
16 00:34:02 $18.06 $36,117,340 $290,415.66
17 00:28:02 $18.08 $36,165,476 $290,560.41
18 00:24:02 $18.09 $36,181,552 $290,882.75
19 00:18:01 $18.06 $36,114,096 $290,454.22
20 00:14:01 $18.11 $36,212,204 $286,985.69
21 00:08:02 $18.08 $36,151,780 $286,128.97
22 00:04:02 $18.15 $36,294,620 $280,804.69

* All Date/Time are in UTC time.