Divi (DIVI) Price in USD with Live Chart & Market Cap


Divi

Divi (DIVI)

0.04567360 USD (-2.73%)
0.00000477 BTC
Rank
79
1H
-1.38%
24H
-2.73%
7D
0.37%

Market Cap

$80,718,100 USD

Volume (24h)

$153,962 USD

Circulating Supply

1,767,280,000 DIVI

Max Supply

--

Divi Latest News

Divi Widget Tool Addon

Customize this widget
Copy Code

About Divi (DIVI)

Divi is an ERC20 token that is used as a payment currency.


DIVI to USD Calculator
DIVI
USD

Divi Stock Price Chart

No team data found

Divi Code Progress

GitHub Contributors: 14
GitHub Stars: 26
GitHub Repository: Link
Code Frequency: Link


DiviDivi (DIVI) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 04, 2020 $0.04656627 $0.04797162 $0.04651988 $0.04782123 $191,591.66 $84,476,720
2 Jul 03, 2020 $0.04741801 $0.04847380 $0.04614562 $0.04647303 $265,349.75 $82,029,776
3 Jul 02, 2020 $0.04719528 $0.04939378 $0.04611659 $0.04740877 $528,213.12 $83,614,552
4 Jul 01, 2020 $0.04715921 $0.04777387 $0.04594190 $0.04695372 $196,756.78 $82,624,888
5 Jun 30, 2020 $0.04616091 $0.05017105 $0.04576788 $0.04646182 $174,131.97 $81,693,520
6 Jun 29, 2020 $0.04548906 $0.04690689 $0.04480973 $0.04663537 $273,997.47 $81,932,608
7 Jun 28, 2020 $0.04544990 $0.04692729 $0.04462090 $0.04532581 $248,661.86 $79,568,248
8 Jun 27, 2020 $0.04731072 $0.04884350 $0.04573900 $0.04609383 $191,123.17 $80,850,960
9 Jun 26, 2020 $0.04618988 $0.04689749 $0.04507915 $0.04689749 $283,023.94 $82,194,208
10 Jun 25, 2020 $0.04630973 $0.04641877 $0.04534106 $0.04593667 $136,492.22 $80,445,248
11 Jun 24, 2020 $0.04706546 $0.04824683 $0.04487271 $0.04651197 $222,222.39 $81,267,992
12 Jun 23, 2020 $0.04780291 $0.04888005 $0.04680686 $0.04765030 $215,420.45 $83,189,096
13 Jun 22, 2020 $0.04758504 $0.04898384 $0.04715827 $0.04832019 $255,341.64 $84,290,184
14 Jun 21, 2020 $0.04869589 $0.04941412 $0.04659215 $0.04729622 $223,109.17 $82,437,368
15 Jun 20, 2020 $0.04663710 $0.04893842 $0.04578719 $0.04801745 $170,233.34 $83,626,384
16 Jun 19, 2020 $0.05025982 $0.05079785 $0.04639322 $0.04663530 $287,234.25 $81,153,256
17 Jun 18, 2020 $0.05017225 $0.05120696 $0.04685842 $0.04914391 $251,646.30 $85,448,664
18 Jun 17, 2020 $0.04340858 $0.05037436 $0.04329644 $0.04985105 $447,030.12 $86,480,336
19 Jun 16, 2020 $0.03955549 $0.04308601 $0.03857783 $0.04307431 $341,083.31 $74,663,496
20 Jun 15, 2020 $0.04119013 $0.04189583 $0.03727330 $0.03936075 $356,076.47 $68,170,864
21 Jun 14, 2020 $0.04320104 $0.04380674 $0.04015706 $0.04051218 $238,009.19 $70,108,208
22 Jun 13, 2020 $0.04390247 $0.04768084 $0.04265920 $0.04307378 $249,624.72 $74,479,992
23 Jun 12, 2020 $0.04458048 $0.04957335 $0.03924703 $0.04401762 $565,838.81 $76,049,728
24 Jun 11, 2020 $0.05008526 $0.05092998 $0.04287327 $0.04449979 $287,590.66 $76,820,224
25 Jun 10, 2020 $0.04796710 $0.05589723 $0.04425610 $0.05046865 $469,611.69 $86,923,296
26 Jun 09, 2020 $0.04725323 $0.04822551 $0.03298221 $0.04814291 $474,110.72 $82,849,696
27 Jun 08, 2020 $0.05387942 $0.05511206 $0.04642613 $0.04841128 $500,331.44 $83,242,920
28 Jun 07, 2020 $0.04581862 $0.05434027 $0.04384387 $0.05434027 $396,219.56 $93,361,240
29 Jun 06, 2020 $0.03891896 $0.05082636 $0.03867142 $0.04770505 $478,566.16 $81,894,096
30 Jun 05, 2020 $0.03685657 $0.04450703 $0.03610690 $0.04163429 $444,109.59 $71,413,784

Divi Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.20410263 2.00% 2.95% $38.58 M 189,000,000 $803.22 K WaykiChain seven day chart
2 $0.00005436 6.30% 11.22% $2.66 M 48,870,352,722 $? Vipstar Coin seven day chart
3 $0.00047646 -0.48% 3.15% $270.39 K 567,499,990 $10.30 K Master Contract Token seven day chart
4 $0.04535848 1.62% 4.69% $124.84 K 2,752,341 $14.15 Litecoin Plus seven day chart
5 $0.00063617 0.00% 0.00% $118.32 K 185,993,854 $? onLEXpa seven day chart
6 $0.00009136 0.00% 0.00% $9.56 K 104,655,777 $? ArbitrageCT seven day chart
7 $0.00297717 2.59% -4.88% $0.00 ? $413.15 Tratok seven day chart


* All Date/Time are in UTC time.