Dogecoin (DOGE) Price in USD with Live Chart & Market Cap


Dogecoin

Dogecoin (DOGE)

0.00247822 USD (6.44%)
0.00000026 BTC
Rank
32
1H
3.02%
24H
6.44%
7D
6.87%

Market Cap

$304,663,000 USD

Volume (24h)

$115,513,000 USD

Circulating Supply

122,936,000,000 DOGE

Max Supply

--

Dogecoin Latest News

Dogecoin Widget Tool Addon

Customize this widget
Copy Code

About Dogecoin (DOGE)

Dogecoin (DOGE) is an open source cryptocurrency that was forked from Litecoin in Dec 2013. On Reddit and Twitter dogecoin has been used primarily as a tipping system to reward the creation or sharing of quality content. DOGE was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Dogecoin quickly grown its own online community.


DOGE to USD Calculator
DOGE
USD

Dogecoin Stock Price Chart

Dogecoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Jackson Palmer (2) Co-Founder LinkedIn Github Medium
Billy Markus Co-Founder - - -
Max K. Core Developer - - Github -
Patrick Lodder Core Developer - - Github -
Ross Nicoll Core Developer - Github -

Dogecoin Code Progress

GitHub Contributors: 527
GitHub Stars: 2108
GitHub Repository: Link
Code Frequency: Link


DogecoinDogecoin (DOGE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 16, 2020 $0.00237141 $0.00239406 $0.00229445 $0.00237156 $100,538,024 $291,517,184
2 Jan 15, 2020 $0.00246312 $0.00253467 $0.00236683 $0.00236762 $129,060,936 $291,000,736
3 Jan 14, 2020 $0.00235513 $0.00251062 $0.00234191 $0.00248551 $126,451,248 $305,455,648
4 Jan 13, 2020 $0.00236234 $0.00239929 $0.00232706 $0.00233468 $83,648,616 $286,887,200
5 Jan 12, 2020 $0.00231940 $0.00241061 $0.00231919 $0.00238794 $79,964,120 $293,399,968
6 Jan 11, 2020 $0.00235483 $0.00236742 $0.00229892 $0.00232772 $97,205,280 $285,967,680
7 Jan 10, 2020 $0.00225392 $0.00236058 $0.00219947 $0.00234703 $86,040,720 $288,307,104
8 Jan 09, 2020 $0.00228865 $0.00230951 $0.00214596 $0.00225281 $71,509,776 $276,703,168
9 Jan 08, 2020 $0.00243867 $0.00246518 $0.00227053 $0.00229303 $75,561,056 $281,610,656
10 Jan 07, 2020 $0.00249122 $0.00249122 $0.00235844 $0.00240911 $52,417,444 $295,833,632
11 Jan 06, 2020 $0.00241955 $0.00255161 $0.00237851 $0.00243978 $54,323,084 $299,566,048
12 Jan 05, 2020 $0.00224179 $0.00249126 $0.00211708 $0.00243277 $52,904,860 $298,671,488
13 Jan 04, 2020 $0.00217707 $0.00248350 $0.00205002 $0.00222067 $93,609,080 $272,600,864
14 Jan 03, 2020 $0.00200823 $0.00217585 $0.00199106 $0.00204822 $59,126,692 $251,404,304
15 Jan 02, 2020 $0.00203418 $0.00209153 $0.00198312 $0.00201423 $65,265,600 $247,203,536
16 Jan 01, 2020 $0.00202841 $0.00205146 $0.00202174 $0.00203484 $51,040,288 $249,706,032
17 Dec 31, 2019 $0.00205381 $0.00205381 $0.00202215 $0.00202914 $69,924,488 $248,978,624
18 Dec 30, 2019 $0.00207117 $0.00207701 $0.00204318 $0.00205630 $73,658,856 $252,281,824
19 Dec 29, 2019 $0.00206945 $0.00211143 $0.00205729 $0.00208544 $67,275,056 $255,828,000
20 Dec 28, 2019 $0.00205161 $0.00209028 $0.00205161 $0.00206386 $65,308,180 $253,152,448
21 Dec 27, 2019 $0.00205763 $0.00207263 $0.00203535 $0.00204967 $77,002,960 $251,384,032
22 Dec 26, 2019 $0.00208680 $0.00209447 $0.00204705 $0.00205781 $72,408,792 $252,353,456
23 Dec 25, 2019 $0.00207280 $0.00209662 $0.00203657 $0.00208453 $79,701,784 $255,601,056
24 Dec 24, 2019 $0.00207020 $0.00210390 $0.00205261 $0.00207806 $70,413,712 $254,779,600
25 Dec 23, 2019 $0.00211683 $0.00213329 $0.00205656 $0.00206500 $78,265,088 $253,148,576
26 Dec 22, 2019 $0.00208209 $0.00211822 $0.00207167 $0.00210566 $69,239,648 $258,104,272
27 Dec 21, 2019 $0.00207390 $0.00208576 $0.00205518 $0.00208360 $66,921,244 $255,372,256
28 Dec 20, 2019 $0.00212749 $0.00214136 $0.00204929 $0.00207928 $67,332,408 $254,814,096
29 Dec 19, 2019 $0.00218353 $0.00219878 $0.00205001 $0.00211807 $80,364,176 $259,537,616
30 Dec 18, 2019 $0.00201978 $0.00217338 $0.00201133 $0.00217338 $98,279,752 $266,285,600

Dogecoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.12032791 -1.03% -5.73% $84.18 M 699,587,206 $30.70 M Seele seven day chart
2 $0.00819737 6.28% -0.40% $17.56 M 2,141,575,307 $496.63 K Poseidon Network seven day chart
4 $0.00020727 -1.86% 1.64% $99.99 K 482,404,699 $1.01 K Fiii seven day chart
5 $0.00060674 0.00% 0.00% $25.11 K 41,387,232 $? LOCIcoin seven day chart
6 $0.00072727 1.13% 3.40% $0.00 ? $324.38 K Dapp Token seven day chart
7 $8.97 -0.82% 1.66% $0.00 ? $18.09 K VENJOCOIN seven day chart


* All Date/Time are in UTC time.