Dogecoin
Dogecoin (DOGE)
0.00259734 USD (0.01%)
0.00000027 BTC
Rank
29
1H
0.51%
24H
0.01%
7D
5.82%

Market Cap

$315,095,000 USD

Volume (24h)

$40,081,700 USD

Circulating Supply

121,315,000,000 DOGE

Max Supply

--

Dogecoin Latest News

Dogecoin Widget Tool Addon

Customize this widget
Copy Code

About Dogecoin (DOGE)

Dogecoin (DOGE) is an open source cryptocurrency that was forked from Litecoin in Dec 2013. On Reddit and Twitter dogecoin has been used primarily as a tipping system to reward the creation or sharing of quality content. DOGE was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Dogecoin quickly grown its own online community.


DOGE to USD Calculator
DOGE
USD

Dogecoin Stock Price Chart

Dogecoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Jackson Palmer (2) Co-Founder LinkedIn Github Medium
Billy Markus Co-Founder - - -
Max K. Core Developer - - Github -
Patrick Lodder Core Developer - - Github -
Ross Nicoll Core Developer - Github -

Dogecoin Code Progress

GitHub Contributors: 527
GitHub Stars: 2101
GitHub Repository: Link
Code Frequency: Link


DogecoinDogecoin (DOGE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 21, 2019 $0.00265950 $0.00266924 $0.00255929 $0.00258401 $49,673,148 $313,442,656
2 Sep 20, 2019 $0.00271055 $0.00271055 $0.00264863 $0.00267661 $43,394,512 $324,637,344
3 Sep 19, 2019 $0.00271536 $0.00273244 $0.00259150 $0.00270567 $46,374,156 $328,125,024
4 Sep 18, 2019 $0.00260804 $0.00286849 $0.00258198 $0.00274772 $46,328,284 $333,187,040
5 Sep 17, 2019 $0.00245605 $0.00259684 $0.00244554 $0.00259057 $37,957,208 $314,094,816
6 Sep 16, 2019 $0.00246158 $0.00248857 $0.00243556 $0.00245564 $31,152,906 $297,700,384
7 Sep 15, 2019 $0.00244145 $0.00248563 $0.00243969 $0.00245769 $35,811,060 $297,914,976
8 Sep 14, 2019 $0.00242654 $0.00244934 $0.00240710 $0.00243576 $36,848,876 $295,222,912
9 Sep 13, 2019 $0.00242555 $0.00243237 $0.00239843 $0.00242268 $33,835,768 $293,604,288
10 Sep 12, 2019 $0.00240004 $0.00244473 $0.00236905 $0.00243943 $28,177,226 $295,600,352
11 Sep 11, 2019 $0.00243450 $0.00245007 $0.00239238 $0.00240888 $30,725,256 $291,864,480
12 Sep 10, 2019 $0.00245477 $0.00248721 $0.00241408 $0.00243027 $29,549,676 $294,422,720
13 Sep 09, 2019 $0.00250816 $0.00250816 $0.00242715 $0.00246739 $34,557,048 $298,885,888
14 Sep 08, 2019 $0.00251634 $0.00255509 $0.00247143 $0.00250372 $31,472,700 $303,251,488
15 Sep 07, 2019 $0.00250977 $0.00256508 $0.00248047 $0.00252241 $34,548,428 $306,174,560
16 Sep 06, 2019 $0.00252826 $0.00262049 $0.00246012 $0.00252261 $29,660,752 $304,545,472
17 Sep 05, 2019 $0.00269086 $0.00269086 $0.00250489 $0.00252696 $29,766,770 $305,008,576
18 Sep 04, 2019 $0.00259063 $0.00269451 $0.00254116 $0.00267362 $31,257,888 $312,377,312
19 Sep 03, 2019 $0.00260245 $0.00262878 $0.00256192 $0.00262172 $26,067,830 $313,894,848
20 Sep 02, 2019 $0.00249296 $0.00261118 $0.00246246 $0.00259951 $22,845,516 $301,996,192
21 Sep 01, 2019 $0.00248135 $0.00253195 $0.00244344 $0.00249910 $23,990,138 $305,707,456
22 Aug 31, 2019 $0.00248174 $0.00252629 $0.00245919 $0.00251771 $23,711,892 $300,244,480
23 Aug 30, 2019 $0.00245037 $0.00248659 $0.00242782 $0.00247491 $28,691,910 $296,886,912
24 Aug 29, 2019 $0.00252283 $0.00252283 $0.00239304 $0.00245384 $23,660,506 $304,161,088
25 Aug 28, 2019 $0.00261561 $0.00262556 $0.00251139 $0.00252175 $21,229,670 $316,751,712
26 Aug 27, 2019 $0.00267958 $0.00278541 $0.00260117 $0.00262367 $22,553,928 $324,416,032
27 Aug 26, 2019 $0.00265838 $0.00282775 $0.00263991 $0.00267624 $23,472,194 $326,867,328
28 Aug 25, 2019 $0.00264825 $0.00288675 $0.00262683 $0.00266124 $22,239,938 $321,755,232
29 Aug 24, 2019 $0.00271787 $0.00272298 $0.00261730 $0.00265183 $21,669,284 $327,935,584
30 Aug 23, 2019 $0.00269698 $0.00273434 $0.00265704 $0.00272211 $21,722,108 $325,877,152

Dogecoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.56644594 0.81% -0.78% $19.43 M 34,294,807 $3.15 M Fusion seven day chart
2 $0.07481693 0.04% 14.03% $29.22 M 390,619,593 $24.80 K AgaveCoin seven day chart
3 $0.02635913 0.59% -2.62% $10.13 M 384,365,037 $4.33 M IRISnet seven day chart
4 $0.29856685 -1.62% -6.72% $7.66 M 25,642,703 $72.77 K Peercoin seven day chart
5 $0.01038245 0.00% -11.10% $1.00 M 96,779,377 $? Colu Local Network seven day chart
6 $0.00562734 6.29% 3.24% $601.77 K 106,936,231 $6.39 K Maverick Chain seven day chart
7 $0.00070342 53.87% 148.47% $807.75 1,148,324 $1.41 Argus seven day chart


* All Date/Time are in UTC time.