Dogecoin
Dogecoin (DOGE)
0.00311353 USD (8.61%)
0.00000031 BTC
Rank
29
1H
1.45%
24H
8.61%
7D
-8.3%
Market Cap
$374,825,000 USD
Volume (24h)
$46,992,700 USD
Circulating Supply
120,386,000,000 DOGE
Max Supply
--

Dogecoin Latest News

Dogecoin Widget Tool Addon

Customize this widget
Copy Code

About Dogecoin (DOGE)

Dogecoin (DOGE) is an open source cryptocurrency that was forked from Litecoin in Dec 2013. On Reddit and Twitter dogecoin has been used primarily as a tipping system to reward the creation or sharing of quality content. DOGE was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Dogecoin quickly grown its own online community.


DOGE to USD Calculator
DOGE
USD

Dogecoin Live Price Chart

Dogecoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Jackson Palmer (2) Co-Founder LinkedIn Github Medium
Billy Markus Co-Founder - - -
Max K. Core Developer - - Github -
Patrick Lodder Core Developer - - Github -
Ross Nicoll Core Developer - Github -

Dogecoin Code Progress

GitHub Contributors: 524
GitHub Stars: 2090
GitHub Repository: Link
Code Frequency: Link


DogecoinDogecoin (DOGE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 16, 2019 $0.00308765 $0.00311860 $0.00281115 $0.00282389 $41,581,172 $373,329,728
2 Jul 15, 2019 $0.00301581 $0.00313037 $0.00292241 $0.00313037 $36,387,020 $358,239,072
3 Jul 14, 2019 $0.00325543 $0.00325905 $0.00302657 $0.00304957 $27,031,776 $390,342,368
4 Jul 13, 2019 $0.00334983 $0.00335130 $0.00317373 $0.00323506 $35,150,344 $402,043,712
5 Jul 12, 2019 $0.00324865 $0.00336736 $0.00320661 $0.00336251 $44,212,084 $393,407,776
6 Jul 11, 2019 $0.00340740 $0.00340740 $0.00319239 $0.00325249 $48,720,960 $407,100,256
7 Jul 10, 2019 $0.00355508 $0.00359431 $0.00336878 $0.00342372 $43,278,004 $431,121,568
8 Jul 09, 2019 $0.00355182 $0.00361316 $0.00346516 $0.00354642 $40,812,376 $426,784,992
9 Jul 08, 2019 $0.00362802 $0.00363782 $0.00351376 $0.00357922 $43,706,660 $437,242,144
10 Jul 07, 2019 $0.00352844 $0.00365128 $0.00350567 $0.00363240 $62,587,580 $423,953,120
11 Jul 06, 2019 $0.00392295 $0.00396354 $0.00348049 $0.00350552 $194,919,616 $472,376,640
12 Jul 05, 2019 $0.00322262 $0.00447086 $0.00313079 $0.00382971 $36,416,840 $386,089,056
13 Jul 04, 2019 $0.00331680 $0.00335646 $0.00313129 $0.00323258 $37,053,116 $396,798,720
14 Jul 03, 2019 $0.00321492 $0.00333289 $0.00318952 $0.00331233 $42,082,252 $387,700,288
15 Jul 02, 2019 $0.00325060 $0.00335991 $0.00308351 $0.00321279 $42,094,932 $390,567,488
16 Jul 01, 2019 $0.00326143 $0.00332518 $0.00309702 $0.00324237 $43,805,128 $393,445,408
17 Jun 30, 2019 $0.00339513 $0.00344130 $0.00325450 $0.00329099 $46,745,676 $409,615,296
18 Jun 29, 2019 $0.00347898 $0.00348084 $0.00331883 $0.00340464 $64,879,504 $418,060,480
19 Jun 28, 2019 $0.00334287 $0.00351482 $0.00332395 $0.00348635 $76,378,648 $405,453,728
20 Jun 27, 2019 $0.00339577 $0.00348746 $0.00300405 $0.00336831 $65,756,380 $407,734,080
21 Jun 26, 2019 $0.00336732 $0.00342310 $0.00326118 $0.00338156 $41,542,304 $405,689,696
22 Jun 25, 2019 $0.00336968 $0.00338680 $0.00327093 $0.00338015 $42,409,700 $405,906,816
23 Jun 24, 2019 $0.00330286 $0.00343094 $0.00323645 $0.00336500 $43,660,180 $393,257,472
24 Jun 23, 2019 $0.00326951 $0.00348695 $0.00325447 $0.00330898 $57,271,036 $394,633,024
25 Jun 22, 2019 $0.00325399 $0.00335431 $0.00320288 $0.00327676 $43,201,540 $386,165,888
26 Jun 21, 2019 $0.00318443 $0.00324019 $0.00312831 $0.00320484 $36,050,056 $378,632,928
27 Jun 20, 2019 $0.00312453 $0.00319898 $0.00309666 $0.00315969 $35,576,176 $376,767,648
28 Jun 19, 2019 $0.00312604 $0.00315072 $0.00309925 $0.00312365 $54,551,800 $374,686,112
29 Jun 18, 2019 $0.00319874 $0.00319874 $0.00310995 $0.00312025 $60,216,488 $382,667,296
30 Jun 17, 2019 $0.00318751 $0.00322355 $0.00314018 $0.00319583 $68,978,304 $384,162,112

Dogecoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01697234 1.77% 3.41% $4.15 M 244,295,960 $4.03 K Feathercoin seven day chart
2 $0.02118923 4.80% 26.63% $3.07 M 145,103,887 $145.65 K Insights Network seven day chart
3 $0.00828743 1.64% 3.88% $1.87 M 225,532,301 $3.84 K Kleros seven day chart
4 $0.05664764 4.54% 19.62% $1.39 M 24,529,558 $8.66 K Spectre.ai Utility Token seven day chart
5 $0.01724798 0.00% 1.45% $704.08 K 40,820,992 $? Ties.DB seven day chart
6 $0.00594106 1.76% 20.50% $113.58 K 19,117,129 $3.27 Emerald Crypto seven day chart
7 $0.02106413 0.00% -0.59% $0.00 ? $? Pabyosi Coin (Special) seven day chart


* All Date/Time are in UTC time.