Dogecoin (DOGE) Price in USD with Live Chart & Market Cap


Dogecoin

Dogecoin (DOGE)

0.00186550 USD (-0.49%)
0.00000020 BTC
Rank
33
1H
0.14%
24H
-0.49%
7D
6.87%

Market Cap

$231,372,000 USD

Volume (24h)

$154,313,000 USD

Circulating Supply

124,027,000,000 DOGE

Max Supply

--

Dogecoin Latest News

Dogecoin Widget Tool Addon

Customize this widget
Copy Code

About Dogecoin (DOGE)

Dogecoin (DOGE) is an open source cryptocurrency that was forked from Litecoin in Dec 2013. On Reddit and Twitter dogecoin has been used primarily as a tipping system to reward the creation or sharing of quality content. DOGE was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Dogecoin quickly grown its own online community.


DOGE to USD Calculator
DOGE
USD

Dogecoin Stock Price Chart

Dogecoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Jackson Palmer (2) Co-Founder LinkedIn Github Medium
Billy Markus Co-Founder - - -
Max K. Core Developer - - Github -
Patrick Lodder Core Developer - - Github -
Ross Nicoll Core Developer - Github -

Dogecoin Code Progress

GitHub Contributors: 527
GitHub Stars: 2108
GitHub Repository: Link
Code Frequency: Link


DogecoinDogecoin (DOGE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 04, 2020 $0.00185407 $0.00190162 $0.00184126 $0.00189159 $161,292,512 $234,581,456
2 Apr 03, 2020 $0.00188395 $0.00191329 $0.00184253 $0.00184253 $161,147,392 $228,471,776
3 Apr 02, 2020 $0.00187596 $0.00193426 $0.00185015 $0.00188936 $167,888,640 $234,253,040
4 Apr 01, 2020 $0.00181369 $0.00182981 $0.00177552 $0.00180367 $156,952,720 $223,604,704
5 Mar 31, 2020 $0.00182333 $0.00183956 $0.00180450 $0.00181651 $156,822,304 $225,170,688
6 Mar 30, 2020 $0.00172410 $0.00184569 $0.00171775 $0.00184269 $162,255,856 $228,389,872
7 Mar 29, 2020 $0.00177751 $0.00180371 $0.00171740 $0.00172259 $156,261,280 $213,481,040
8 Mar 28, 2020 $0.00180711 $0.00180711 $0.00171907 $0.00176759 $171,602,608 $219,033,952
9 Mar 27, 2020 $0.00184051 $0.00186700 $0.00182224 $0.00184367 $166,461,504 $228,435,664
10 Mar 26, 2020 $0.00183271 $0.00187112 $0.00182743 $0.00186044 $163,332,832 $230,488,240
11 Mar 25, 2020 $0.00185075 $0.00188880 $0.00180195 $0.00184760 $164,284,512 $228,871,648
12 Mar 24, 2020 $0.00180950 $0.00190943 $0.00179969 $0.00186027 $178,449,328 $230,415,824
13 Mar 23, 2020 $0.00173134 $0.00181321 $0.00169528 $0.00180565 $166,572,064 $223,624,880
14 Mar 22, 2020 $0.00178305 $0.00186460 $0.00171874 $0.00175006 $163,178,240 $216,716,704
15 Mar 21, 2020 $0.00177332 $0.00185077 $0.00169322 $0.00179166 $167,308,880 $221,843,008
16 Mar 20, 2020 $0.00177142 $0.00193021 $0.00169357 $0.00177376 $188,599,888 $219,602,736
17 Mar 19, 2020 $0.00156576 $0.00182595 $0.00156576 $0.00181565 $254,825,360 $224,763,072
18 Mar 18, 2020 $0.00158182 $0.00161175 $0.00155556 $0.00156614 $101,537,512 $193,854,032
19 Mar 17, 2020 $0.00159041 $0.00167246 $0.00156098 $0.00159458 $104,574,128 $197,353,344
20 Mar 16, 2020 $0.00168505 $0.00169756 $0.00145814 $0.00160111 $136,174,048 $198,139,568
21 Mar 15, 2020 $0.00166632 $0.00181889 $0.00165461 $0.00166164 $119,290,552 $205,607,200
22 Mar 14, 2020 $0.00174468 $0.00178442 $0.00167434 $0.00169662 $117,060,400 $209,911,296
23 Mar 13, 2020 $0.00156570 $0.00178392 $0.00125791 $0.00176110 $226,708,448 $217,864,704
24 Mar 12, 2020 $0.00218359 $0.00218702 $0.00164320 $0.00170743 $164,496,256 $211,202,576
25 Mar 11, 2020 $0.00220864 $0.00221676 $0.00210633 $0.00217882 $109,075,576 $269,480,960
26 Mar 10, 2020 $0.00221623 $0.00226167 $0.00216579 $0.00221681 $115,328,640 $274,148,320
27 Mar 09, 2020 $0.00219037 $0.00223209 $0.00210929 $0.00219902 $137,002,976 $271,918,240
28 Mar 08, 2020 $0.00240429 $0.00240680 $0.00220751 $0.00221464 $100,441,288 $273,819,744
29 Mar 07, 2020 $0.00250030 $0.00251055 $0.00240300 $0.00241324 $87,694,592 $298,341,248
30 Mar 06, 2020 $0.00250474 $0.00251482 $0.00244736 $0.00249632 $100,635,048 $308,578,272

Dogecoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01231340 0.00% 0.00% $494.79 K 40,183,386 $? Vezt seven day chart
2 $0.00037774 0.00% 0.00% $46.81 K 123,928,883 $? BEAT seven day chart
3 $0.18029212 -0.48% -1.23% $0.00 ? $398.63 K ViteX Coin seven day chart
4 $20.16 -0.03% -1.23% $0.00 ? $62.69 K Castweet seven day chart
5 $0.00032676 -4.81% -4.89% $0.00 ? $8.86 K SEER seven day chart
6 $0.00007931 -3.40% -1.18% $0.00 ? $1.21 K StarChain seven day chart
7 $0.01500000 0.00% -1.34% $0.00 ? $89.64 ORS Group seven day chart


* All Date/Time are in UTC time.