Dogecoin
Dogecoin (DOGE)
0.00269061 USD (-2.82%)
0.00000028 BTC
Rank
29
1H
-0.05%
24H
-2.82%
7D
3.1%

Market Cap

$328,278,000 USD

Volume (24h)

$84,979,300 USD

Circulating Supply

122,009,000,000 DOGE

Max Supply

--

Dogecoin Latest News

Dogecoin Widget Tool Addon

Customize this widget
Copy Code

About Dogecoin (DOGE)

Dogecoin (DOGE) is an open source cryptocurrency that was forked from Litecoin in Dec 2013. On Reddit and Twitter dogecoin has been used primarily as a tipping system to reward the creation or sharing of quality content. DOGE was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Dogecoin quickly grown its own online community.


DOGE to USD Calculator
DOGE
USD

Dogecoin Stock Price Chart

Dogecoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Jackson Palmer (2) Co-Founder LinkedIn Github Medium
Billy Markus Co-Founder - - -
Max K. Core Developer - - Github -
Patrick Lodder Core Developer - - Github -
Ross Nicoll Core Developer - Github -

Dogecoin Code Progress

GitHub Contributors: 527
GitHub Stars: 2108
GitHub Repository: Link
Code Frequency: Link


DogecoinDogecoin (DOGE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 10, 2019 $0.00270309 $0.00278141 $0.00268905 $0.00278017 $97,409,040 $339,166,656
2 Nov 09, 2019 $0.00265838 $0.00274176 $0.00264975 $0.00269959 $92,935,344 $329,298,784
3 Nov 08, 2019 $0.00272663 $0.00272936 $0.00260424 $0.00265317 $87,593,000 $323,600,160
4 Nov 07, 2019 $0.00262879 $0.00273209 $0.00260912 $0.00270725 $96,752,400 $330,159,328
5 Nov 06, 2019 $0.00261925 $0.00264963 $0.00261514 $0.00261869 $88,057,648 $319,322,208
6 Nov 05, 2019 $0.00261060 $0.00264458 $0.00257672 $0.00261481 $77,426,712 $318,813,696
7 Nov 04, 2019 $0.00263339 $0.00264349 $0.00259066 $0.00260304 $63,787,704 $317,342,080
8 Nov 03, 2019 $0.00262852 $0.00267054 $0.00262488 $0.00262488 $57,009,832 $319,968,832
9 Nov 02, 2019 $0.00263102 $0.00264609 $0.00259753 $0.00263337 $64,187,076 $320,967,328
10 Nov 01, 2019 $0.00262054 $0.00263648 $0.00259320 $0.00262840 $77,566,824 $320,325,216
11 Oct 31, 2019 $0.00262369 $0.00265312 $0.00258934 $0.00260736 $72,654,632 $317,724,800
12 Oct 30, 2019 $0.00265498 $0.00267266 $0.00259862 $0.00264649 $88,630,536 $322,456,224
13 Oct 29, 2019 $0.00265015 $0.00272522 $0.00264467 $0.00265171 $84,987,624 $323,055,232
14 Oct 28, 2019 $0.00265461 $0.00272014 $0.00262978 $0.00267161 $93,079,960 $325,443,392
15 Oct 27, 2019 $0.00261968 $0.00274616 $0.00259554 $0.00267141 $99,197,992 $325,381,440
16 Oct 26, 2019 $0.00268384 $0.00283764 $0.00259209 $0.00259396 $117,582,368 $315,911,936
17 Oct 25, 2019 $0.00253906 $0.00271394 $0.00250523 $0.00268026 $98,274,952 $326,385,568
18 Oct 24, 2019 $0.00249208 $0.00255008 $0.00245163 $0.00253116 $81,205,440 $308,193,568
19 Oct 23, 2019 $0.00256619 $0.00258637 $0.00239460 $0.00246631 $79,197,592 $300,263,488
20 Oct 22, 2019 $0.00277527 $0.00277527 $0.00260253 $0.00260687 $74,420,616 $317,336,320
21 Oct 21, 2019 $0.00273346 $0.00279886 $0.00262011 $0.00277598 $83,256,632 $337,884,224
22 Oct 20, 2019 $0.00274588 $0.00277291 $0.00268668 $0.00273722 $73,935,768 $333,128,192
23 Oct 19, 2019 $0.00270622 $0.00279321 $0.00267177 $0.00273709 $70,095,656 $333,073,888
24 Oct 18, 2019 $0.00275691 $0.00286228 $0.00267148 $0.00271699 $61,533,328 $330,590,336
25 Oct 17, 2019 $0.00260962 $0.00292862 $0.00260051 $0.00277442 $69,227,912 $337,540,000
26 Oct 16, 2019 $0.00251020 $0.00259536 $0.00251020 $0.00259536 $49,988,468 $315,719,168
27 Oct 15, 2019 $0.00254621 $0.00256417 $0.00249543 $0.00251595 $51,278,364 $306,023,424
28 Oct 14, 2019 $0.00244213 $0.00263616 $0.00242923 $0.00255034 $63,433,848 $310,171,232
29 Oct 13, 2019 $0.00234633 $0.00261066 $0.00232826 $0.00246095 $62,235,816 $299,265,536
30 Oct 12, 2019 $0.00235041 $0.00236757 $0.00231047 $0.00234734 $46,364,356 $285,418,176

Dogecoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00023692 -0.26% -3.25% $18.05 M 76,175,838,994 $456.61 K Dent seven day chart
2 $0.02001816 0.28% -4.77% $7.54 M 376,562,966 $5.25 M ARPA Chain seven day chart
3 $0.97250461 -0.07% -4.17% $6.11 M 6,279,613 $101.00 K Blocknet seven day chart
4 $0.02253426 -0.04% -10.38% $267.37 K 11,864,876 $49.19 K ACE (TokenStars) seven day chart
5 $0.00752168 0.00% 0.00% $18.41 K 2,446,961 $? Californium seven day chart
6 $0.00029341 0.00% -0.01% $8.59 K 29,274,567 $? Aigang seven day chart
7 $0.00026337 -0.01% 0.59% $0.00 ? $55.81 K YouLive Coin seven day chart


* All Date/Time are in UTC time.