Dogecoin (DOGE) Price in USD with Live Chart & Market Cap


Dogecoin

Dogecoin (DOGE)

0.00352449 USD (-1.58%)
0.00000037 BTC
Rank
32
1H
0.07%
24H
-1.58%
7D
-2.07%

Market Cap

$443,184,000 USD

Volume (24h)

$65,413,500 USD

Circulating Supply

125,744,000,000 DOGE

Max Supply

--

Dogecoin Latest News

Dogecoin Widget Tool Addon

Customize this widget
Copy Code

About Dogecoin (DOGE)

Dogecoin (DOGE) is an open source cryptocurrency that was forked from Litecoin in Dec 2013. On Reddit and Twitter dogecoin has been used primarily as a tipping system to reward the creation or sharing of quality content. DOGE was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Dogecoin quickly grown its own online community.


DOGE to USD Calculator
DOGE
USD

Dogecoin Stock Price Chart

Dogecoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Jackson Palmer Co-Founder LinkedIn - Github Medium
Billy Markus Co-Founder - - -
Max K. Core Developer - - Github -
Patrick Lodder Core Developer - - Github -
Ross Nicoll Core Developer - Github -

Dogecoin Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


DogecoinDogecoin (DOGE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 07, 2020 $0.00356707 $0.00360910 $0.00343693 $0.00352334 $69,070,280 $442,990,272
2 Aug 06, 2020 $0.00351640 $0.00362605 $0.00346440 $0.00355158 $63,363,408 $446,507,456
3 Aug 05, 2020 $0.00354260 $0.00357686 $0.00348874 $0.00349210 $66,771,184 $438,981,920
4 Aug 04, 2020 $0.00338912 $0.00353999 $0.00338106 $0.00353891 $73,143,368 $444,817,696
5 Aug 03, 2020 $0.00333723 $0.00343428 $0.00331728 $0.00338765 $67,138,480 $425,758,720
6 Aug 02, 2020 $0.00370326 $0.00372925 $0.00327008 $0.00335247 $103,002,120 $421,291,008
7 Aug 01, 2020 $0.00322404 $0.00379661 $0.00320549 $0.00367577 $148,993,072 $461,868,288
8 Jul 31, 2020 $0.00323112 $0.00323478 $0.00318509 $0.00321335 $54,553,076 $403,719,744
9 Jul 30, 2020 $0.00318987 $0.00324379 $0.00316658 $0.00323957 $52,746,240 $406,969,984
10 Jul 29, 2020 $0.00319794 $0.00326103 $0.00317679 $0.00320389 $55,897,168 $402,443,392
11 Jul 28, 2020 $0.00315258 $0.00321870 $0.00313435 $0.00318992 $64,459,512 $400,644,352
12 Jul 27, 2020 $0.00323662 $0.00323915 $0.00303851 $0.00318102 $82,781,536 $399,481,984
13 Jul 26, 2020 $0.00323823 $0.00326757 $0.00318524 $0.00322942 $70,213,000 $405,516,128
14 Jul 25, 2020 $0.00321942 $0.00325307 $0.00318928 $0.00321369 $55,594,028 $403,496,672
15 Jul 24, 2020 $0.00329744 $0.00331257 $0.00318046 $0.00322007 $58,444,096 $404,253,984
16 Jul 23, 2020 $0.00328434 $0.00331949 $0.00326526 $0.00329888 $59,841,348 $414,102,432
17 Jul 22, 2020 $0.00330112 $0.00330112 $0.00322131 $0.00326588 $54,005,800 $409,914,688
18 Jul 21, 2020 $0.00324202 $0.00330683 $0.00319242 $0.00328554 $77,892,784 $412,355,104
19 Jul 20, 2020 $0.00338255 $0.00343081 $0.00316700 $0.00320264 $81,333,216 $401,905,408
20 Jul 19, 2020 $0.00347259 $0.00374959 $0.00333267 $0.00340934 $118,634,552 $427,797,984
21 Jul 18, 2020 $0.00306089 $0.00361071 $0.00303462 $0.00354151 $204,628,160 $444,332,224
22 Jul 17, 2020 $0.00298391 $0.00308012 $0.00294595 $0.00306693 $76,036,376 $384,747,232
23 Jul 16, 2020 $0.00308963 $0.00309125 $0.00289785 $0.00295194 $76,255,088 $370,281,632
24 Jul 15, 2020 $0.00330334 $0.00330334 $0.00307800 $0.00309215 $70,285,160 $387,826,112
25 Jul 14, 2020 $0.00316930 $0.00335879 $0.00306206 $0.00328343 $104,429,272 $411,770,624
26 Jul 13, 2020 $0.00363215 $0.00363215 $0.00306413 $0.00313126 $141,550,912 $392,644,320
27 Jul 12, 2020 $0.00381539 $0.00383487 $0.00361376 $0.00363999 $89,990,784 $456,384,960
28 Jul 11, 2020 $0.00352839 $0.00391176 $0.00349584 $0.00379659 $155,338,240 $475,967,072
29 Jul 10, 2020 $0.00443649 $0.00443649 $0.00344645 $0.00354068 $215,237,248 $443,835,264
30 Jul 09, 2020 $0.00474194 $0.00486470 $0.00418276 $0.00437068 $526,004,096 $547,817,216

Dogecoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.49037788 0.00% 0.00% $29.43 M 60,009,414 $? UNI COIN seven day chart
2 $0.00196770 0.96% 4.67% $18.42 M 9,361,564,164 $2.77 M Mainframe seven day chart
3 $0.00541927 -7.06% -2.82% $538.21 K 99,314,522 $18.52 K MIB Coin seven day chart
4 $0.00652374 0.31% -0.53% $410.45 K 62,917,144 $7.99 K Devery seven day chart
5 $0.00253842 -1.20% 46.70% $149.69 K 58,968,275 $1.94 K Garlicoin seven day chart
6 $0.12988224 0.48% 13.20% $0.00 ? $1.25 M Decentr seven day chart
7 $0.00378424 46.47% 24.05% $0.00 ? $61.35 Medalte seven day chart


* All Date/Time are in UTC time.