Dogecoin
Dogecoin (DOGE)
0.00316248 USD (5.62%)
0.00000039 BTC
Rank
28
1H
-0.1%
24H
5.62%
7D
15.98%
Market Cap
$378,103,000 USD
Volume (24h)
$64,684,900 USD
Circulating Supply
119,559,000,000 DOGE
Max Supply
--

Dogecoin Latest News

Dogecoin Widget Tool Addon

Customize this widget
Copy All

About Dogecoin (DOGE)

Dogecoin (DOGE) is an open source cryptocurrency that was forked from Litecoin in Dec 2013. On Reddit and Twitter dogecoin has been used primarily as a tipping system to reward the creation or sharing of quality content. DOGE was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Dogecoin quickly grown its own online community.

DOGE to USD Calculator
DOGE
USD

Dogecoin Live Price Chart

Dogecoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Jackson Palmer (2) Co-Founder LinkedIn Github Medium
Billy Markus Co-Founder - - -
Max K. Core Developer - - Github -
Patrick Lodder Core Developer - - Github -
Ross Nicoll Core Developer - Github -

Dogecoin Code Progress

No chart data to display
GitHub Contributors: 365
GitHub Stars: 2058
GitHub repository: Link
Code frequency: Link

DogecoinDogecoin (DOGE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 18, 2019 $0.00297305 $0.00304643 $0.00293755 $0.00301240 $67,033,332 $354,168,416
2 May 17, 2019 $0.00317536 $0.00317848 $0.00283417 $0.00294749 $66,777,132 $377,129,504
3 May 16, 2019 $0.00330381 $0.00351896 $0.00311727 $0.00317640 $59,570,052 $397,783,680
4 May 15, 2019 $0.00307351 $0.00327796 $0.00305917 $0.00327796 $59,154,596 $369,390,336
5 May 14, 2019 $0.00275652 $0.00319389 $0.00274723 $0.00303942 $47,290,636 $330,502,496
6 May 13, 2019 $0.00266790 $0.00282270 $0.00264900 $0.00274733 $44,228,188 $317,128,928
7 May 12, 2019 $0.00275158 $0.00281843 $0.00261618 $0.00265447 $49,189,452 $328,328,992
8 May 11, 2019 $0.00251665 $0.00277205 $0.00251452 $0.00277191 $32,695,624 $302,280,128
9 May 10, 2019 $0.00250009 $0.00255671 $0.00245104 $0.00252759 $30,895,838 $298,914,688
10 May 09, 2019 $0.00253677 $0.00255187 $0.00246993 $0.00250241 $31,847,702 $301,933,280
11 May 08, 2019 $0.00252984 $0.00257133 $0.00250644 $0.00254278 $33,388,028 $300,870,848
12 May 07, 2019 $0.00254602 $0.00262602 $0.00253641 $0.00257275 $37,328,636 $304,982,688
13 May 06, 2019 $0.00265600 $0.00266058 $0.00251870 $0.00254315 $33,099,474 $316,179,488
14 May 05, 2019 $0.00269621 $0.00270533 $0.00262741 $0.00266647 $39,375,008 $318,328,448
15 May 04, 2019 $0.00269507 $0.00277344 $0.00260751 $0.00269704 $41,126,376 $323,922,240
16 May 03, 2019 $0.00260782 $0.00274874 $0.00259586 $0.00270663 $34,491,136 $310,037,952
17 May 02, 2019 $0.00252243 $0.00264514 $0.00251657 $0.00262032 $29,954,682 $300,484,608
18 May 01, 2019 $0.00251113 $0.00254973 $0.00247773 $0.00251460 $34,995,264 $300,510,848
19 Apr 30, 2019 $0.00246366 $0.00251792 $0.00244478 $0.00251552 $33,161,394 $293,855,168
20 Apr 29, 2019 $0.00253045 $0.00255007 $0.00244404 $0.00246003 $25,544,944 $301,695,616
21 Apr 28, 2019 $0.00251449 $0.00256016 $0.00250729 $0.00253334 $26,809,588 $299,962,400
22 Apr 27, 2019 $0.00251677 $0.00254337 $0.00249005 $0.00252922 $33,018,522 $301,621,792
23 Apr 26, 2019 $0.00250380 $0.00252393 $0.00245452 $0.00251810 $33,262,924 $295,354,432
24 Apr 25, 2019 $0.00259493 $0.00261787 $0.00249622 $0.00250683 $43,151,892 $311,785,440
25 Apr 24, 2019 $0.00277803 $0.00277803 $0.00254933 $0.00258868 $37,612,920 $329,786,752
26 Apr 23, 2019 $0.00279861 $0.00285527 $0.00277842 $0.00278213 $36,881,196 $334,014,752
27 Apr 22, 2019 $0.00275783 $0.00282214 $0.00272677 $0.00280441 $36,916,804 $328,321,184
28 Apr 21, 2019 $0.00290010 $0.00290571 $0.00272516 $0.00275381 $35,540,464 $346,271,680
29 Apr 20, 2019 $0.00289382 $0.00290191 $0.00286394 $0.00289465 $35,844,548 $344,587,264
30 Apr 19, 2019 $0.00294354 $0.00294419 $0.00287863 $0.00289413 $36,036,872 $344,851,936

Dogecoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.02264711 -0.76% 2.78% $16.53 M 729,894,475 $356.44 K Request seven day chart
2 $0.02355190 2.26% 8.34% $5.72 M 242,755,540 $273.87 K Genaro Network seven day chart
3 $0.01172166 -1.49% 7.59% $2.64 M 225,321,791 $5.92 K Kleros seven day chart
4 $0.02325610 -0.03% 5.27% $474.94 K 20,421,954 $155.22 K Arbidex seven day chart
5 $0.00801897 0.24% 10.76% $320.76 K 40,000,000 $36.75 K Iungo seven day chart
6 $0.14633970 0.00% 0.00% $140.58 K 960,636 $? Save Environment Token seven day chart
7 $0.00000095 -0.27% 8.47% $82.77 K 87,400,000,000 $0.00 DarexTravel seven day chart

* All Date/Time are in UTC time.