Dogecoin (DOGE) Price in USD with Live Chart & Market Cap


Dogecoin

Dogecoin (DOGE)

0.00274135 USD (5.48%)
0.00000029 BTC
Rank
33
1H
-0.85%
24H
5.48%
7D
-8.22%

Market Cap

$338,224,000 USD

Volume (24h)

$142,446,000 USD

Circulating Supply

123,379,000,000 DOGE

Max Supply

--

Dogecoin Latest News

Dogecoin Widget Tool Addon

Customize this widget
Copy Code

About Dogecoin (DOGE)

Dogecoin (DOGE) is an open source cryptocurrency that was forked from Litecoin in Dec 2013. On Reddit and Twitter dogecoin has been used primarily as a tipping system to reward the creation or sharing of quality content. DOGE was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Dogecoin quickly grown its own online community.


DOGE to USD Calculator
DOGE
USD

Dogecoin Stock Price Chart

Dogecoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Jackson Palmer (2) Co-Founder LinkedIn Github Medium
Billy Markus Co-Founder - - -
Max K. Core Developer - - Github -
Patrick Lodder Core Developer - - Github -
Ross Nicoll Core Developer - Github -

Dogecoin Code Progress

GitHub Contributors: 527
GitHub Stars: 2108
GitHub Repository: Link
Code Frequency: Link


DogecoinDogecoin (DOGE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Feb 17, 2020 $0.00275961 $0.00276354 $0.00255981 $0.00268891 $148,592,240 $331,717,536
2 Feb 16, 2020 $0.00289732 $0.00295567 $0.00264610 $0.00272333 $148,124,352 $335,925,088
3 Feb 15, 2020 $0.00312955 $0.00317748 $0.00286454 $0.00295031 $145,246,496 $363,882,912
4 Feb 14, 2020 $0.00299809 $0.00314475 $0.00298653 $0.00308095 $138,776,272 $379,953,408
5 Feb 13, 2020 $0.00306355 $0.00321598 $0.00297707 $0.00300837 $168,735,888 $370,961,408
6 Feb 12, 2020 $0.00304074 $0.00317048 $0.00302823 $0.00310813 $181,425,920 $383,219,264
7 Feb 11, 2020 $0.00298396 $0.00306226 $0.00286744 $0.00301993 $167,856,112 $372,302,912
8 Feb 10, 2020 $0.00323202 $0.00330103 $0.00292381 $0.00297460 $195,327,328 $366,672,544
9 Feb 09, 2020 $0.00315364 $0.00350757 $0.00315364 $0.00321218 $218,451,664 $395,915,360
10 Feb 08, 2020 $0.00276913 $0.00320574 $0.00272636 $0.00315719 $202,250,608 $389,093,792
11 Feb 07, 2020 $0.00265659 $0.00275577 $0.00264917 $0.00274796 $129,069,208 $338,621,024
12 Feb 06, 2020 $0.00258439 $0.00267021 $0.00257390 $0.00265489 $108,741,792 $327,115,840
13 Feb 05, 2020 $0.00249482 $0.00262608 $0.00249482 $0.00257724 $106,240,816 $317,513,056
14 Feb 04, 2020 $0.00243825 $0.00249460 $0.00240395 $0.00248288 $87,544,120 $305,854,240
15 Feb 03, 2020 $0.00246727 $0.00251167 $0.00243093 $0.00243279 $79,532,472 $299,649,440
16 Feb 02, 2020 $0.00242133 $0.00250594 $0.00239537 $0.00248035 $91,050,472 $305,474,144
17 Feb 01, 2020 $0.00238716 $0.00242738 $0.00238254 $0.00242236 $78,833,736 $298,297,728
18 Jan 31, 2020 $0.00243685 $0.00245373 $0.00237264 $0.00239613 $76,884,656 $295,034,720
19 Jan 30, 2020 $0.00239576 $0.00244300 $0.00237066 $0.00244300 $83,790,920 $300,772,384
20 Jan 29, 2020 $0.00245282 $0.00246818 $0.00239401 $0.00239401 $82,831,672 $294,707,424
21 Jan 28, 2020 $0.00236568 $0.00241692 $0.00236553 $0.00240372 $88,862,392 $295,869,600
22 Jan 27, 2020 $0.00230454 $0.00241083 $0.00228332 $0.00236490 $87,816,376 $291,058,080
23 Jan 26, 2020 $0.00225063 $0.00230459 $0.00223958 $0.00230042 $73,801,816 $283,091,424
24 Jan 25, 2020 $0.00227573 $0.00227623 $0.00223567 $0.00226019 $82,416,624 $278,108,576
25 Jan 24, 2020 $0.00227023 $0.00229263 $0.00221298 $0.00228212 $87,048,856 $280,775,520
26 Jan 23, 2020 $0.00234227 $0.00235598 $0.00223814 $0.00225192 $92,142,632 $277,028,992
27 Jan 22, 2020 $0.00239461 $0.00239704 $0.00233736 $0.00234758 $83,879,440 $288,764,128
28 Jan 21, 2020 $0.00237764 $0.00240254 $0.00234084 $0.00238709 $84,120,904 $293,591,744
29 Jan 20, 2020 $0.00238048 $0.00242055 $0.00235856 $0.00241092 $94,211,592 $296,489,664
30 Jan 19, 2020 $0.00251196 $0.00256698 $0.00235961 $0.00237192 $106,119,480 $291,660,192

Dogecoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.08172198 -1.11% 6.34% $34.89 M 426,970,728 $7.42 M Power Ledger seven day chart
2 $0.00572365 -1.07% 3.22% $16.79 M 2,933,710,020 $10.21 M Harmony seven day chart
3 $0.00359277 2.59% 3.52% $1.21 M 335,750,000 $385.90 K DOS Network seven day chart
4 $0.00058765 -0.01% 19.07% $775.06 K 1,318,902,816 $5.16 K ZPER seven day chart
5 $0.00617511 -2.55% -7.91% $106.69 K 17,277,681 $75.56 K Kalkulus seven day chart
6 $0.00399066 0.16% 1.16% $77.75 K 19,483,114 $8.11 K EtherGem seven day chart
7 $0.00674467 7.21% 1.42% $0.00 ? $115.26 K Lukki Operating Token seven day chart


* All Date/Time are in UTC time.