Dogecoin Dogecoin (DOGE)
0.00203472 USD (-0.66%)
0.00000057 BTC
1 hour
-0.19%
24 hours
-0.66%
7 days
-4.24%
Market Cap
$240,015,000 USD
Volume (24h)
$15,114,100 USD
Circulating Supply
117,960,000,000 DOGE
Total Supply
117,960,000,000 DOGE
Max Supply
--
DOGE
USD

DogecoinDogecoin (DOGE) Today Historical Price Data

Dogecoin Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 02:58:02 $0.00203734 $240,324,304 $15,150,601
2 02:54:02 $0.00203716 $240,302,496 $15,182,528
3 02:48:02 $0.00203610 $240,177,552 $15,207,055
4 02:44:01 $0.00203299 $239,810,816 $15,190,785
5 02:38:02 $0.00203759 $240,353,840 $15,207,862
6 02:34:01 $0.00203531 $240,085,232 $15,196,353
7 02:28:01 $0.00203503 $240,052,144 $15,222,341
8 02:24:01 $0.00203571 $240,131,904 $15,237,984
9 02:18:02 $0.00203511 $240,060,496 $15,211,825
10 02:14:02 $0.00203762 $240,357,488 $15,265,099
11 02:08:03 $0.00203885 $240,501,744 $15,258,859
12 02:04:01 $0.00203698 $240,281,680 $15,237,600
13 01:58:02 $0.00203797 $240,398,832 $15,313,185
14 01:54:02 $0.00203893 $240,512,128 $15,337,488
15 01:48:01 $0.00203973 $240,606,304 $15,331,670
16 01:44:02 $0.00204300 $240,991,536 $15,364,496
17 01:38:02 $0.00203983 $240,617,520 $15,357,449
18 01:34:02 $0.00204354 $241,055,168 $15,430,832
19 01:28:02 $0.00203809 $240,412,768 $15,404,231
20 01:24:02 $0.00204270 $240,956,096 $15,442,989
21 01:18:03 $0.00203903 $240,523,312 $15,440,194
22 01:14:02 $0.00204007 $240,645,664 $15,461,845
23 01:08:02 $0.00204062 $240,711,520 $15,478,993
24 01:04:01 $0.00204041 $240,686,448 $15,453,143
25 00:58:06 $0.00203805 $240,408,304 $15,453,411
26 00:54:01 $0.00203869 $240,483,952 $15,469,152
27 00:48:02 $0.00203681 $240,262,016 $15,455,714
28 00:44:02 $0.00203914 $240,536,928 $15,501,123
29 00:38:02 $0.00204146 $240,810,512 $15,559,764
30 00:34:02 $0.00204467 $241,189,152 $15,582,842
31 00:28:02 $0.00204570 $241,310,736 $15,589,100
32 00:24:02 $0.00204477 $241,200,688 $15,599,945
33 00:18:01 $0.00204213 $240,888,784 $15,591,602
34 00:14:01 $0.00204299 $240,991,168 $15,603,160
35 00:08:02 $0.00204212 $240,888,128 $15,604,030
36 00:04:02 $0.00204402 $241,112,544 $15,635,603

* All Date/Time are in UTC time.