Dragon Coins
Dragon Coins (DRG)
0.11305500 USD (-17.29%)
0.00001182 BTC
Rank
95
1H
3.32%
24H
-17.29%
7D
6.18%

Market Cap

$39,417,200 USD

Volume (24h)

$41,617.40 USD

Circulating Supply

348,656,000 DRG

Max Supply

--

Dragon Coins Latest News

Dragon Coins Widget Tool Addon

Customize this widget
Copy Code

About Dragon Coins (DRG)

Dragon Corp. is a devoted FinTech organization that is completely dedicated to introducing a best in class Blockchain installment arrangement. We are conveying developmental Blockchain innovation by blending it with media outlets. Mythical serpent Corp. has a hearty corporate administration display that is both straightforward and solid, Dragon is at the front line of advancement inside the stimulation parts. We are the extension between customary account and the new time of the Blockchain marvel.


DRG to USD Calculator
DRG
USD

Dragon Coins Stock Price Chart

No team data found

Dragon Coins Code Progress

No github data found


Dragon CoinsDragon Coins (DRG) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 21, 2019 $0.12915333 $0.14165702 $0.12145589 $0.12810154 $34,291.84 $44,663,324
2 Sep 20, 2019 $0.12956047 $0.14515811 $0.11527685 $0.12816074 $60,694.36 $44,683,960
3 Sep 19, 2019 $0.10731064 $0.12977755 $0.10117282 $0.12907164 $112,749.06 $45,001,148
4 Sep 18, 2019 $0.10087493 $0.12604558 $0.10039401 $0.10799109 $60,992.77 $37,651,364
5 Sep 17, 2019 $0.11850412 $0.12061088 $0.09655207 $0.10196925 $50,189.83 $35,543,348
6 Sep 16, 2019 $0.09630182 $0.12496438 $0.09180566 $0.11824521 $54,592.37 $41,216,648
7 Sep 15, 2019 $0.11056235 $0.11439489 $0.09380207 $0.09382350 $13,737.87 $32,703,990
8 Sep 14, 2019 $0.09098518 $0.10411043 $0.08586679 $0.10377884 $49,001.02 $36,174,116
9 Sep 13, 2019 $0.10609889 $0.10630046 $0.09074882 $0.09094410 $33,853.10 $31,700,320
10 Sep 12, 2019 $0.09566900 $0.10903245 $0.09403203 $0.10405916 $24,118.22 $36,271,828
11 Sep 11, 2019 $0.11229005 $0.11322262 $0.06887797 $0.09574676 $55,637.79 $33,374,378
12 Sep 10, 2019 $0.11052427 $0.11441842 $0.11052427 $0.11232998 $41,056.20 $39,154,780
13 Sep 09, 2019 $0.10999008 $0.11098777 $0.10268639 $0.11098777 $22,422.84 $38,656,196
14 Sep 08, 2019 $0.10555581 $0.11425129 $0.10033543 $0.11009195 $26,310.39 $38,344,188
15 Sep 07, 2019 $0.11565838 $0.11712035 $0.10223090 $0.10555383 $61,696.59 $36,605,368
16 Sep 06, 2019 $0.11608515 $0.12322743 $0.10466134 $0.11538479 $25,764.31 $40,130,284
17 Sep 05, 2019 $0.12578163 $0.12578163 $0.09400830 $0.11625894 $47,666.07 $41,910,300
18 Sep 04, 2019 $0.13422517 $0.13986506 $0.12131215 $0.12562616 $35,852.00 $43,280,104
19 Sep 03, 2019 $0.16144904 $0.16729833 $0.12158535 $0.12728807 $70,783.53 $56,900,128
20 Sep 02, 2019 $0.13744064 $0.16679347 $0.12653212 $0.16527307 $26,657.52 $47,844,852
21 Sep 01, 2019 $0.18760593 $0.18819852 $0.09374067 $0.13745700 $149,571.23 $65,504,052
22 Aug 31, 2019 $0.11937947 $0.20376115 $0.11842076 $0.18497606 $100,452.48 $41,354,452
23 Aug 30, 2019 $0.08685211 $0.20210211 $0.08030579 $0.12338020 $41,642.41 $30,138,350
24 Aug 29, 2019 $0.08965367 $0.08965367 $0.07376476 $0.08650886 $38,262.42 $0
25 Aug 28, 2019 $0.07810539 $0.09047666 $0.07108283 $0.08992414 $43,560.09 $0
26 Aug 27, 2019 $0.06866473 $0.09751363 $0.06810715 $0.07952056 $48,046.82 $0
27 Aug 26, 2019 $0.08855432 $0.10000196 $0.06694530 $0.06863364 $9,775.00 $0
28 Aug 25, 2019 $0.09122014 $0.09122565 $0.08768943 $0.08834662 $34,610.96 $0
29 Aug 24, 2019 $0.08641481 $0.09463110 $0.08626051 $0.09139228 $42,486.45 $0
30 Aug 23, 2019 $0.08970885 $0.10102920 $0.08640288 $0.08650993 $46,966.56 $0

Dragon Coins Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.02932404 -0.39% -4.59% $18.79 M 640,754,862 $3.31 M Ultiledger seven day chart
2 $0.01668275 -1.81% -0.69% $6.71 M 402,400,000 $502.99 K Monetha seven day chart
3 $0.00346141 -0.41% -1.70% $48.00 K 13,867,364 $2.73 Jury.Online Token seven day chart
4 $0.00010043 0.00% 0.06% $3.45 K 34,317,898 $? Printex seven day chart
5 $0.08289016 -0.66% -1.92% $0.00 ? $2.86 M Defi seven day chart
6 $4.23 2.22% 1.73% $0.00 ? $1.73 M Aidos Kuneen seven day chart
7 $0.00002000 -0.41% -66.79% $0.00 ? $6.35 Oculor seven day chart


* All Date/Time are in UTC time.