Dragon Coins (DRG) Price in USD with Live Chart & Market Cap


Dragon Coins

Dragon Coins (DRG)

0.10419400 USD (-9.91%)
0.00001089 BTC
Rank
110
1H
-8.29%
24H
-9.91%
7D
-10.28%

Market Cap

$36,328,000 USD

Volume (24h)

$11,978.50 USD

Circulating Supply

348,657,000 DRG

Max Supply

--

Dragon Coins Latest News

Dragon Coins Widget Tool Addon

Customize this widget
Copy Code

About Dragon Coins (DRG)

Dragon Corp. is a devoted FinTech organization that is completely dedicated to introducing a best in class Blockchain installment arrangement. We are conveying developmental Blockchain innovation by blending it with media outlets. Mythical serpent Corp. has a hearty corporate administration display that is both straightforward and solid, Dragon is at the front line of advancement inside the stimulation parts. We are the extension between customary account and the new time of the Blockchain marvel.


DRG to USD Calculator
DRG
USD

Dragon Coins Stock Price Chart

No team data found

Dragon Coins Code Progress

No github data found


Dragon CoinsDragon Coins (DRG) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Feb 27, 2020 $0.09195034 $0.12450144 $0.08668208 $0.10585635 $34,507.67 $36,907,612
2 Feb 26, 2020 $0.08397482 $0.12619872 $0.08222301 $0.08847903 $82,426.35 $30,848,874
3 Feb 25, 2020 $0.09478413 $0.11861046 $0.08385175 $0.08468333 $20,071.43 $29,525,476
4 Feb 24, 2020 $0.10406850 $0.11743044 $0.09027120 $0.09437197 $25,549.72 $32,903,496
5 Feb 23, 2020 $0.11533482 $0.12702651 $0.10152834 $0.10373508 $27,353.29 $36,168,012
6 Feb 22, 2020 $0.10071735 $0.12993985 $0.10071735 $0.11544373 $99,819.06 $40,250,320
7 Feb 21, 2020 $0.10351940 $0.12602778 $0.10351940 $0.12241815 $113,017.25 $42,682,004
8 Feb 20, 2020 $0.09929529 $0.10099002 $0.08194985 $0.10099002 $77,325.62 $35,210,924
9 Feb 19, 2020 $0.07524582 $0.10250832 $0.07010236 $0.10071626 $95,789.35 $35,115,476
10 Feb 18, 2020 $0.05049318 $0.07559983 $0.04413077 $0.07559983 $64,361.90 $26,358,444
11 Feb 17, 2020 $0.05189351 $0.05193501 $0.04943098 $0.05017396 $20,326.10 $17,493,526
12 Feb 16, 2020 $0.05434950 $0.05584124 $0.05035980 $0.05121507 $1,991.85 $17,856,518
13 Feb 15, 2020 $0.05779151 $0.05906583 $0.05277964 $0.05490490 $16,026.29 $19,143,004
14 Feb 14, 2020 $0.05336079 $0.05854156 $0.05019155 $0.05854156 $13,079.59 $20,410,952
15 Feb 13, 2020 $0.06404689 $0.07097244 $0.04905234 $0.05320526 $28,774.89 $18,550,412
16 Feb 12, 2020 $0.05502860 $0.06754591 $0.05430326 $0.06497388 $37,929.06 $22,653,632
17 Feb 11, 2020 $0.06782497 $0.06894256 $0.04933905 $0.05500010 $38,466.29 $19,176,196
18 Feb 10, 2020 $0.07504194 $0.07684192 $0.06708377 $0.06785826 $19,463.30 $23,659,288
19 Feb 09, 2020 $0.08189256 $0.08193541 $0.06893744 $0.07341625 $26,909.85 $25,597,124
20 Feb 08, 2020 $0.07741525 $0.07752333 $0.06450509 $0.07525980 $37,372.29 $26,239,894
21 Feb 07, 2020 $0.05909352 $0.07930687 $0.05229318 $0.07632241 $63,219.49 $26,610,382
22 Feb 06, 2020 $0.06743900 $0.07009337 $0.05832117 $0.05877567 $85,364.98 $20,492,578
23 Feb 05, 2020 $0.06453052 $0.06811532 $0.06413880 $0.06760677 $94,486.05 $23,571,604
24 Feb 04, 2020 $0.06500214 $0.06624798 $0.06066322 $0.06504741 $94,882.48 $22,679,268
25 Feb 03, 2020 $0.06961135 $0.07245868 $0.06420138 $0.06555092 $43,760.23 $22,854,818
26 Feb 02, 2020 $0.07347631 $0.07521058 $0.06423956 $0.06992190 $103,472.41 $24,378,792
27 Feb 01, 2020 $0.07459083 $0.07610519 $0.07327010 $0.07330621 $105,499.28 $25,558,758
28 Jan 31, 2020 $0.07434429 $0.07589432 $0.07167190 $0.07496903 $103,542.59 $26,138,514
29 Jan 30, 2020 $0.07788483 $0.08091324 $0.07380616 $0.07444071 $90,007.12 $25,954,310
30 Jan 29, 2020 $0.08717266 $0.08783536 $0.07835018 $0.07846510 $85,861.38 $27,357,446

Dragon Coins Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $6.12 -0.35% -0.85% $61.18 M 10,000,000 $3.40 M GAPS seven day chart
2 $2.3 0.91% -2.76% $1.59 M 690,073 $254.33 K Flowchain seven day chart
3 $0.00282611 0.65% 9.54% $1.24 M 437,852,797 $8.11 K AIDUS TOKEN seven day chart
4 $0.02263150 -0.16% 39.51% $389.48 K 17,209,730 $1.56 K Matrexcoin seven day chart
5 $0.01054476 10.91% -4.22% $191.11 K 18,123,871 $3.87 K x42 Protocol seven day chart
6 $0.01241194 -5.47% -13.30% $99.63 K 8,026,998 $1.97 K GINcoin seven day chart
7 $0.16573245 0.16% -3.73% $0.00 ? $62.60 K IOU seven day chart


* All Date/Time are in UTC time.