Market Cap: $2,482,603,442,077.70
24h Vol: $106,733,406,423.46
BTC Dominance: 46.049780291562%
Cryptocurrencies: 6,622
Markets: 48,290
Eth Gas: 137 Gwei

Send Feedback
dYdX

dYdX (DYDX)

$22.35 USD (-0.85%)
0.00574508 BTC

Low (24h)

High (24h)

$22.33

$24.23

Rank
85
1H
-0.36%
24H
-0.85%
7D
2.49%

Market Cap

$1,259,310,000.00 USD

Volume (24h)

$272,023,000 USD

Circulating Supply

56,337,500 DYDX

Max Supply

1,000,000,000 DYDX

dYdX Latest News

dYdX Stock Price Chart

No team data found

dYdX (DYDX) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 DYDX = $22.35 USD
dYdXDYDX
1 USD = 22.3529 DYDX


dYdXdYdX (DYDX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Oct 16, 2021 $22.64 $23.29 $22.21 $22.37 $275,468,544 $1,260,289,024
2 Oct 15, 2021 $23.62 $24.23 $22.33 $22.69 $406,372,576 $1,278,064,000
3 Oct 14, 2021 $22.35 $23.32 $22.35 $23.03 $305,091,488 $1,297,467,520
4 Oct 13, 2021 $22.28 $24.15 $21.75 $22.3 $626,864,064 $1,256,115,456
5 Oct 12, 2021 $23.53 $23.53 $21.42 $22.48 $524,838,528 $1,266,246,016
6 Oct 11, 2021 $22.55 $26.03 $22.34 $23.25 $921,403,520 $1,294,804,992
7 Oct 10, 2021 $21.77 $24.77 $21.18 $22.85 $683,375,616 $1,272,176,640
8 Oct 09, 2021 $22.01 $22.99 $21.45 $21.8 $301,514,656 $1,213,894,784
9 Oct 08, 2021 $21.79 $22.66 $21.14 $21.64 $379,528,416 $1,205,081,344
10 Oct 07, 2021 $23.16 $24.72 $21.76 $22.04 $605,225,664 $1,227,166,592
11 Oct 06, 2021 $22.61 $23.38 $20.7 $22.27 $662,710,144 $1,239,723,776
12 Oct 05, 2021 $23.38 $24.39 $22.36 $22.81 $526,480,992 $1,270,063,232
13 Oct 04, 2021 $23.49 $26.32 $22.74 $23.01 $942,712,384 $1,291,579,904
14 Oct 03, 2021 $23.31 $23.53 $21.59 $23.44 $465,787,456 $1,238,401,408
15 Oct 02, 2021 $22.31 $24.32 $21.81 $22.87 $754,580,480 $1,289,622,272
16 Oct 01, 2021 $23.58 $25.04 $21.5 $21.99 $875,686,848 $1,253,766,016
17 Sep 30, 2021 $26.78 $27.78 $23.23 $23.8 $1,907,716,864 $1,464,124,928
18 Sep 29, 2021 $22.55 $26.12 $21.9 $25.8 $2,000,454,656 $1,436,566,528
19 Sep 28, 2021 $21.03 $23.4 $19.44 $23.32 $1,729,384,832 $1,270,145,408
20 Sep 27, 2021 $19.36 $22.75 $18.88 $20.71 $1,657,680,896 $1,133,495,168
21 Sep 26, 2021 $14.12 $19.65 $12.98 $19.28 $1,322,133,760 $1,044,820,352
22 Sep 25, 2021 $12.15 $14.21 $11.53 $14.2 $336,458,592 $770,913,408
23 Sep 24, 2021 $14.09 $14.09 $11.27 $12.32 $286,260,928 $655,912,704
24 Sep 23, 2021 $14.63 $14.82 $13.24 $14.1 $305,344,448 $785,301,120
25 Sep 22, 2021 $12.62 $14.42 $12.41 $14.18 $438,223,072 $789,573,760
26 Sep 21, 2021 $11.75 $13.58 $11 $12.29 $492,989,728 $684,039,616
27 Sep 20, 2021 $14.19 $14.19 $11.32 $11.88 $531,616,096 $661,495,168
28 Sep 19, 2021 $16.07 $16.23 $13.94 $14.09 $362,991,936 $784,737,728
29 Sep 18, 2021 $16.37 $17.93 $15.55 $15.95 $505,437,536 $887,814,528
30 Sep 17, 2021 $15.48 $18.23 $15 $15.59 $899,943,552 $868,265,664

dYdX Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $8.29 0.47% 2.84% $71.54 M 8,628,261 $6.40 M Karura seven day chart
2
2 $0.0028737089 7.29% 7.2% $3.05 M 1,061,610,422 $9.02 K Open Platform seven day chart
3
3 $0.0000000237 -0.15% 1.32% $2.08 M 87,512,348,634,978 $? Grumpy.finance seven day chart
4
4 $0.0000389267 -0.33% 1.07% $6.08 K 156,088,537 $? The Currency Analytics seven day chart
5
5 $863.89 22.5% 52.6% $0.00 ? $8.16 M Gyro seven day chart
6
6 $0.1205119513 -0.81% -4.33% $0.00 ? $110.08 K Basis Dollar Share seven day chart
7
7 $0.0248928502 0.54% -8.33% $0.00 ? $26.08 K Moon Warriors seven day chart