EDC Blockchain (EDC) Price in USD with Live Chart & Market Cap


EDC Blockchain

EDC Blockchain (EDC)

0.03009440 USD (-3.49%)
0.00000315 BTC
Rank
215
1H
-1.1%
24H
-3.49%
7D
-34.64%

Market Cap

$80,371,400 USD

Volume (24h)

$45,694.90 USD

Circulating Supply

2,670,650,000 EDC

Max Supply

100,000,000,000 EDC

EDC Blockchain Latest News

EDC Blockchain Widget Tool Addon

Customize this widget
Copy Code

About EDC Blockchain (EDC)


EDC to USD Calculator
EDC
USD

EDC Blockchain Stock Price Chart

No team data found

EDC Blockchain Code Progress

GitHub Contributors: 1
GitHub Stars: 0
GitHub Repository: Link
Code Frequency: Link


EDC BlockchainEDC Blockchain (EDC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 05, 2020 $0.03454627 $0.03630829 $0.02752348 $0.02903807 $46,167.28 $77,550,400
2 Apr 04, 2020 $0.03029772 $0.03701505 $0.02474806 $0.03392675 $50,149.40 $90,606,336
3 Apr 03, 2020 $0.03572346 $0.03660469 $0.02903107 $0.03039950 $41,379.15 $81,186,296
4 Apr 02, 2020 $0.03988834 $0.04174908 $0.03198930 $0.03571633 $39,102.14 $95,385,672
5 Apr 01, 2020 $0.04744808 $0.04762470 $0.03554580 $0.03915877 $45,434.19 $104,579,200
6 Mar 31, 2020 $0.05129760 $0.05257042 $0.04537878 $0.04722997 $46,485.41 $126,134,528
7 Mar 30, 2020 $0.04728204 $0.05398748 $0.04040889 $0.05051867 $44,438.46 $134,917,488
8 Mar 29, 2020 $0.05929735 $0.06101645 $0.04720973 $0.04843746 $84,010.77 $129,359,320
9 Mar 28, 2020 $0.03820235 $0.06141825 $0.03724795 $0.05888323 $109,056.99 $157,256,272
10 Mar 27, 2020 $0.01372532 $0.04142091 $0.01252832 $0.03971935 $40,818.38 $106,076,344
11 Mar 26, 2020 $0.02190579 $0.02190579 $0.01136712 $0.01372549 $86,873.75 $36,655,924
12 Mar 25, 2020 $0.00179885 $0.02553687 $0.00154435 $0.01917169 $58,410.46 $51,200,804
13 Mar 24, 2020 $0.00199218 $0.00431002 $0.00176164 $0.00194228 $21,474.68 $5,187,142.50
14 Mar 23, 2020 $0.00148321 $0.00242380 $0.00132596 $0.00214763 $25,405.31 $5,735,551
15 Mar 22, 2020 $0.00163289 $0.00203221 $0.00145535 $0.00161496 $17,574.09 $4,312,994
16 Mar 21, 2020 $0.00206507 $0.00430172 $0.00138193 $0.00188257 $22,455.94 $5,027,681.50
17 Mar 20, 2020 $0.00259107 $0.00313899 $0.00157828 $0.00158498 $10,172.54 $4,232,930
18 Mar 19, 2020 $0.00247498 $0.00288637 $0.00170580 $0.00256154 $22,177.76 $6,840,957
19 Mar 18, 2020 $0.00248301 $0.00370648 $0.00230104 $0.00252406 $24,537.37 $6,740,866
20 Mar 17, 2020 $0.00294154 $0.00301072 $0.00221816 $0.00260052 $34,430.17 $6,945,070.50
21 Mar 16, 2020 $0.00217724 $0.00390538 $0.00207489 $0.00300538 $40,797.96 $8,026,294.50
22 Mar 15, 2020 $0.00193109 $0.00241275 $0.00188311 $0.00212991 $32,447.48 $5,688,244
23 Mar 14, 2020 $0.00223233 $0.00248437 $0.00180197 $0.00207699 $32,024.37 $5,546,904.50
24 Mar 13, 2020 $0.00201338 $0.00263111 $0.00170972 $0.00227211 $41,093.95 $6,068,002.50
25 Mar 12, 2020 $0.00269825 $0.00286021 $0.00178307 $0.00204760 $40,953.53 $5,468,422
26 Mar 11, 2020 $0.00376166 $0.00379734 $0.00263825 $0.00276578 $107,322.49 $7,386,418.50
27 Mar 10, 2020 $0.00281696 $0.00392799 $0.00274983 $0.00355821 $257,177.41 $9,502,717
28 Mar 09, 2020 $0.00299853 $0.00326521 $0.00275974 $0.00275974 $192,187.14 $7,370,290.50
29 Mar 08, 2020 $0.00333932 $0.00354418 $0.00317857 $0.00335142 $105,142.98 $8,950,459
30 Mar 07, 2020 $0.00361414 $0.00361461 $0.00330158 $0.00345976 $151,401.98 $9,239,784

EDC Blockchain Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00937391 -0.84% 1.66% $4.18 M 445,499,083 $6.03 M Kcash seven day chart
2 $0.00913595 0.97% 2.68% $2.01 M 220,167,621 $30.54 K POA seven day chart
3 $0.00481323 0.67% 0.31% $1.28 M 264,945,306 $2.00 K CoinPoker seven day chart
4 $0.03417682 -12.69% -28.44% $126.43 K 3,699,406 $85.44 SBank seven day chart
5 $0.00014961 0.79% 14.33% $110.78 K 740,485,259 $81.46 JET8 seven day chart
6 $0.00005275 1.59% 2.48% $16.11 K 305,346,957 $10.75 K UChain seven day chart
7 $0.00054221 1.16% 45.25% $0.00 ? $19.52 K LegalBlock seven day chart


* All Date/Time are in UTC time.