EDUCare (EKT) Price in USD with Live Chart & Market Cap


EDUCare

EDUCare (EKT)

0.02751920 USD (-0.46%)
0.00000288 BTC
Rank
143
1H
0.32%
24H
-0.46%
7D
4.95%

Market Cap

$19,932,100 USD

Volume (24h)

$1,188,760 USD

Circulating Supply

724,298,000 EKT

Max Supply

--

EDUCare Latest News

EDUCare Widget Tool Addon

Customize this widget
Copy Code

About EDUCare (EKT)

Developing the chain of learning depends on the online instruction network of the dispersed canny blockchain chain of Ethereum. With the assistance of cutting edge blockchain innovation, the chain of learning has uncommon network qualities.


EKT to USD Calculator
EKT
USD

EDUCare Stock Price Chart

No team data found

EDUCare Code Progress

GitHub Contributors: 12
GitHub Stars: 138
GitHub Repository: Link
Code Frequency: Link


EDUCareEDUCare (EKT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 25, 2020 $0.02733595 $0.02800913 $0.02606765 $0.02760202 $804,143.81 $19,992,086
2 Jan 24, 2020 $0.02828846 $0.02906121 $0.02655383 $0.02683226 $1,200,746.75 $19,434,552
3 Jan 23, 2020 $0.02630639 $0.03061672 $0.02574738 $0.02884971 $2,571,740.50 $20,895,786
4 Jan 22, 2020 $0.02488884 $0.02591874 $0.02488884 $0.02583909 $829,502.19 $18,715,200
5 Jan 21, 2020 $0.02521631 $0.02574151 $0.02435701 $0.02516250 $845,875.38 $18,225,148
6 Jan 20, 2020 $0.02609796 $0.02626359 $0.02513235 $0.02546609 $857,432.06 $18,445,038
7 Jan 19, 2020 $0.02315058 $0.02749106 $0.02315058 $0.02604874 $1,824,715.38 $18,867,048
8 Jan 18, 2020 $0.02533985 $0.02571054 $0.02320591 $0.02351216 $1,113,727 $17,029,806
9 Jan 17, 2020 $0.02636702 $0.02673115 $0.02523663 $0.02557882 $1,196,601.12 $18,526,686
10 Jan 16, 2020 $0.02703528 $0.02850532 $0.02587772 $0.02617493 $1,336,753.88 $18,958,448
11 Jan 15, 2020 $0.02791810 $0.02797425 $0.02582786 $0.02690712 $2,189,573.75 $26,753,694
12 Jan 14, 2020 $0.02853327 $0.03071039 $0.02508445 $0.02934116 $4,564,061 $29,173,854
13 Jan 13, 2020 $0.03688028 $0.03688028 $0.02806175 $0.02880072 $5,036,500.50 $28,636,500
14 Jan 12, 2020 $0.02199842 $0.03716645 $0.02187927 $0.03502642 $7,317,639 $35,026,416
15 Jan 11, 2020 $0.02157597 $0.02309038 $0.02127126 $0.02207476 $1,646,546.75 $22,074,760
16 Jan 10, 2020 $0.02588621 $0.02588621 $0.02164767 $0.02188488 $1,533,947.88 $21,884,882
17 Jan 09, 2020 $0.02838872 $0.03005743 $0.02507776 $0.02591795 $1,440,638.50 $25,917,948
18 Jan 08, 2020 $0.03115314 $0.03138354 $0.02841232 $0.02868646 $1,264,437 $28,686,464
19 Jan 07, 2020 $0.03369769 $0.03369769 $0.02991496 $0.03083397 $1,801,145.38 $30,833,972
20 Jan 06, 2020 $0.03374487 $0.03396022 $0.02848216 $0.02924124 $2,145,512.50 $29,241,240
21 Jan 05, 2020 $0.03813186 $0.03818964 $0.03476939 $0.03552073 $1,625,023.25 $35,520,732
22 Jan 04, 2020 $0.03833081 $0.03833081 $0.03459601 $0.03801608 $1,977,748.88 $38,016,076
23 Jan 03, 2020 $0.03735610 $0.03994970 $0.03622815 $0.03877741 $1,976,818.88 $38,777,412
24 Jan 02, 2020 $0.04694492 $0.04818791 $0.03864263 $0.03919590 $1,856,154.25 $39,195,900
25 Jan 01, 2020 $0.05168692 $0.05183565 $0.04699090 $0.04699090 $1,419,776.88 $46,990,904
26 Dec 31, 2019 $0.05387800 $0.05503445 $0.05165203 $0.05180285 $1,448,872.12 $51,802,848
27 Dec 30, 2019 $0.05392492 $0.05726628 $0.05231884 $0.05460910 $2,528,550.25 $54,609,100
28 Dec 29, 2019 $0.06760828 $0.06760828 $0.05560806 $0.05772209 $2,835,589.75 $57,722,092
29 Dec 28, 2019 $0.05646095 $0.06724753 $0.05528081 $0.06478903 $2,235,094 $64,789,028
30 Dec 27, 2019 $0.05891208 $0.05978457 $0.05553048 $0.05582074 $1,870,014.12 $55,820,740

EDUCare Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.29347108 -0.09% 9.06% $51.02 M 173,833,893 $4.65 M Kyber Network seven day chart
2 $0.26892202 -0.04% 3.76% $19.84 M 73,770,500 $1.98 M NULS seven day chart
3 $0.00761885 0.02% 1.89% $32.40 M 4,252,065,340 $166.66 K BitForex Token seven day chart
4 $0.00159880 -3.18% -8.21% $84.52 K 52,865,797 $3.26 K Asian Dragon seven day chart
5 $0.00289758 0.00% 0.00% $60.15 K 20,757,685 $? ALAX seven day chart
6 $0.00010119 0.00% 0.00% $10.36 K 102,339,600 $? wys Token seven day chart
7 $0.00382487 0.00% 0.00% $9.36 K 2,446,961 $? Californium seven day chart


* All Date/Time are in UTC time.