EDUCare
EDUCare (EKT)
0.16456000 USD (-0.27%)
0.00001720 BTC
Rank
206
1H
-0.16%
24H
-0.27%
7D
10.3%

Market Cap

$123,420,000 USD

Volume (24h)

$8,487,480 USD

Circulating Supply

750,000,000 EKT

Max Supply

--

EDUCare Latest News

EDUCare Widget Tool Addon

Customize this widget
Copy Code

About EDUCare (EKT)

Developing the chain of learning depends on the online instruction network of the dispersed canny blockchain chain of Ethereum. With the assistance of cutting edge blockchain innovation, the chain of learning has uncommon network qualities.


EKT to USD Calculator
EKT
USD

EDUCare Stock Price Chart

No team data found

EDUCare Code Progress

No github data found


EDUCareEDUCare (EKT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 14, 2019 $0.16936041 $0.16965622 $0.16332787 $0.16574597 $8,860,675 $124,309,480
2 Sep 13, 2019 $0.16755611 $0.17152584 $0.16496739 $0.16892006 $8,597,953 $126,690,040
3 Sep 12, 2019 $0.16324633 $0.17017418 $0.16139069 $0.16774720 $8,499,604 $125,810,400
4 Sep 11, 2019 $0.16834196 $0.17013405 $0.15908080 $0.16310962 $8,368,596.50 $122,332,208
5 Sep 10, 2019 $0.15183698 $0.16918494 $0.15060098 $0.16362530 $11,053,118 $122,718,976
6 Sep 09, 2019 $0.14764927 $0.15515792 $0.14626537 $0.15307111 $8,729,632 $114,803,336
7 Sep 08, 2019 $0.15120538 $0.15187214 $0.14572072 $0.14773884 $6,850,992.50 $110,804,136
8 Sep 07, 2019 $0.14998662 $0.15322466 $0.14864093 $0.15174201 $8,347,687 $113,804,280
9 Sep 06, 2019 $0.15496445 $0.15508008 $0.15031768 $0.15035056 $8,580,007 $112,994,304
10 Sep 05, 2019 $0.15102370 $0.15781352 $0.14548628 $0.15514712 $9,457,333 $114,911,920
11 Sep 04, 2019 $0.15375845 $0.15375845 $0.14898424 $0.15153156 $8,444,489 $114,601,496
12 Sep 03, 2019 $0.15018040 $0.15715548 $0.14773336 $0.15383071 $8,873,805 $112,831,312
13 Sep 02, 2019 $0.14289859 $0.15138821 $0.14041533 $0.15016961 $8,494,503 $106,807,728
14 Sep 01, 2019 $0.13926293 $0.14440437 $0.13583888 $0.14337905 $9,048,641 $104,530,416
15 Aug 31, 2019 $0.13502809 $0.14203423 $0.13450040 $0.13941905 $9,536,981 $101,423,264
16 Aug 30, 2019 $0.13324752 $0.13715003 $0.13222915 $0.13490395 $9,640,992 $99,898,008
17 Aug 29, 2019 $0.13365711 $0.13762417 $0.13302204 $0.13329273 $9,931,001 $86,957,304
18 Aug 28, 2019 $0.13896774 $0.14171506 $0.13435963 $0.13438733 $9,592,610 $90,330,728
19 Aug 27, 2019 $0.13827448 $0.14029112 $0.13585113 $0.13916843 $8,257,511 $90,317,192
20 Aug 26, 2019 $0.13044257 $0.14195931 $0.12849815 $0.13829544 $9,523,221 $91,465,168
21 Aug 25, 2019 $0.14017220 $0.14068474 $0.13198857 $0.13198857 $9,129,421 $91,115,432
22 Aug 24, 2019 $0.14342591 $0.14346120 $0.13695110 $0.14055520 $8,981,223 $93,074,120
23 Aug 23, 2019 $0.14608476 $0.14685194 $0.13965774 $0.14363523 $9,136,302 $94,888,976
24 Aug 22, 2019 $0.14872353 $0.14889978 $0.14387394 $0.14631629 $7,955,289.50 $96,784,856
25 Aug 21, 2019 $0.15181747 $0.15227596 $0.14483362 $0.14747286 $5,035,778 $98,889,696
26 Aug 20, 2019 $0.14540985 $0.15541327 $0.14540985 $0.15259805 $4,432,375.50 $96,674,208
27 Aug 19, 2019 $0.15345655 $0.15749355 $0.14605303 $0.14707945 $6,065,701.50 $99,702,544
28 Aug 18, 2019 $0.15492323 $0.16254580 $0.15227665 $0.15518697 $6,422,111 $100,514,584
29 Aug 17, 2019 $0.15038520 $0.16089195 $0.14509164 $0.15596816 $5,763,717 $96,621,416
30 Aug 16, 2019 $0.15032290 $0.15262763 $0.13939020 $0.15022451 $6,047,954.50 $96,162,992

EDUCare Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.08199885 -0.01% -1.03% $3.49 M 42,609,099 $1.07 K Ubiq seven day chart
2 $0.00038239 -2.95% -51.88% $1.29 M 3,373,355,433 $? Stronghold Token seven day chart
3 $0.00001472 0.02% 7.66% $389.75 K 26,484,877,249 $124.85 Elite seven day chart
4 $0.00084373 0.00% 21.65% $74.37 K 88,138,749 $? Signals Network seven day chart
5 $0.04813826 -0.72% -27.85% $45.73 K 950,051 $957.48 Peony seven day chart
6 $0.20098621 0.85% 1.18% $0.00 ? $157.20 K IZIChain seven day chart
7 $0.00402885 1.66% 4.72% $0.00 ? $10.96 K CENTERCOIN seven day chart


* All Date/Time are in UTC time.