EDUCare
EDUCare (EKT)
0.11784700 USD (-1.2%)
0.00001208 BTC
Rank
64
1H
0.58%
24H
-1.2%
7D
16.07%

Market Cap

$102,845,000 USD

Volume (24h)

$3,085,910 USD

Circulating Supply

872,705,000 EKT

Max Supply

--

EDUCare Latest News

EDUCare Widget Tool Addon

Customize this widget
Copy Code

About EDUCare (EKT)

Developing the chain of learning depends on the online instruction network of the dispersed canny blockchain chain of Ethereum. With the assistance of cutting edge blockchain innovation, the chain of learning has uncommon network qualities.


EKT to USD Calculator
EKT
USD

EDUCare Live Price Chart

No team data found

EDUCare Code Progress

No github data found


EDUCareEDUCare (EKT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 23, 2019 $0.12231762 $0.12276767 $0.11799426 $0.12012028 $2,876,088.50 $106,613,552
2 Jul 22, 2019 $0.12550862 $0.12763520 $0.12071037 $0.12271892 $2,122,911 $109,308,824
3 Jul 21, 2019 $0.12886877 $0.12957250 $0.12169022 $0.12457001 $2,597,429.25 $112,717,304
4 Jul 20, 2019 $0.12094233 $0.13206381 $0.11919739 $0.13147688 $2,159,903.25 $105,803,912
5 Jul 19, 2019 $0.12082326 $0.12374206 $0.11774930 $0.12047354 $2,476,208.50 $105,253,160
6 Jul 18, 2019 $0.10805295 $0.12385173 $0.10522067 $0.12136676 $2,305,229.50 $93,812,800
7 Jul 17, 2019 $0.10208784 $0.11287076 $0.09737735 $0.10884120 $2,244,712.25 $90,103,024
8 Jul 16, 2019 $0.11481636 $0.12345742 $0.10014471 $0.10280526 $2,422,944 $100,667,768
9 Jul 15, 2019 $0.10351305 $0.11569548 $0.09691413 $0.11523997 $2,507,881.75 $86,945,504
10 Jul 14, 2019 $0.11930582 $0.11952484 $0.10476451 $0.10476451 $2,165,822 $103,880,168
11 Jul 13, 2019 $0.11939111 $0.12147487 $0.11452528 $0.11888020 $2,368,702.25 $104,062,968
12 Jul 12, 2019 $0.11843081 $0.12126224 $0.11123019 $0.11996730 $3,043,905.50 $86,896,912
13 Jul 11, 2019 $0.12275364 $0.12441957 $0.11319508 $0.11858837 $3,195,617 $88,361,536
14 Jul 10, 2019 $0.12222497 $0.12845126 $0.11479819 $0.12280426 $2,653,081.25 $89,307,856
15 Jul 09, 2019 $0.12763222 $0.12861584 $0.12022804 $0.12283679 $2,527,236.75 $92,084,512
16 Jul 08, 2019 $0.12390447 $0.12994668 $0.12312663 $0.12923625 $2,587,308.50 $89,012,720
17 Jul 07, 2019 $0.12039618 $0.12519833 $0.11759478 $0.12390828 $2,579,971 $86,649,016
18 Jul 06, 2019 $0.12498271 $0.12790921 $0.12032989 $0.12065549 $2,290,867 $91,312,320
19 Jul 05, 2019 $0.12418558 $0.12910920 $0.12367237 $0.12530658 $2,526,848.75 $88,819,432
20 Jul 04, 2019 $0.13176122 $0.13238885 $0.12338740 $0.12338740 $3,246,569.75 $94,311,720
21 Jul 03, 2019 $0.12718658 $0.13323303 $0.12670228 $0.13201292 $2,834,999.25 $90,511,816
22 Jul 02, 2019 $0.12913059 $0.12994398 $0.11728939 $0.12714770 $2,890,366.25 $91,332,280
23 Jul 01, 2019 $0.12221576 $0.13158290 $0.12221576 $0.12946676 $3,343,657.50 $87,777,176
24 Jun 30, 2019 $0.13170673 $0.13321918 $0.12225324 $0.12445090 $3,148,853 $92,034,992
25 Jun 29, 2019 $0.12558305 $0.13074483 $0.12390080 $0.12795116 $3,524,274.75 $88,353,632
26 Jun 28, 2019 $0.11484942 $0.13050163 $0.11139122 $0.12587933 $3,451,943.75 $82,828,176
27 Jun 27, 2019 $0.12537979 $0.12537979 $0.10956278 $0.11751223 $4,680,508.50 $86,824,944
28 Jun 26, 2019 $0.13147737 $0.13939661 $0.11997929 $0.12626226 $4,901,061.50 $93,269,424
29 Jun 25, 2019 $0.11938751 $0.13425624 $0.11596651 $0.13414127 $3,041,381.25 $84,019,000
30 Jun 24, 2019 $0.09797904 $0.12014744 $0.09636669 $0.11702718 $2,787,344.25 $67,518,400

EDUCare Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00194793 3.81% -0.22% $2.49 M 1,279,226,316 $29.40 K ZPER seven day chart
2 $0.00192178 0.24% 24.61% $1.14 M 591,500,000 $0.24 DomRaider seven day chart
3 $0.00074532 0.00% 0.00% $7.76 K 10,408,241 $? Qurito seven day chart
4 $0.00009848 0.00% -0.00% $960.53 9,753,850 $? Xchange seven day chart
5 $0.27494647 -0.65% -2.21% $0.00 ? $174.79 K Consentium seven day chart
6 $0.00029268 0.43% -27.13% $0.00 ? $2.80 K Haracoin seven day chart
7 $0.00058535 0.48% -16.41% $0.00 ? $1.48 Quotient seven day chart


* All Date/Time are in UTC time.