EDUCare
EDUCare (EKT)
0.10509200 USD (-7.67%)
0.00001099 BTC
Rank
53
1H
0.47%
24H
-7.67%
7D
-14.69%

Market Cap

$99,837,900 USD

Volume (24h)

$7,962,280 USD

Circulating Supply

950,000,000 EKT

Max Supply

--

EDUCare Latest News

EDUCare Widget Tool Addon

Customize this widget
Copy Code

About EDUCare (EKT)

Developing the chain of learning depends on the online instruction network of the dispersed canny blockchain chain of Ethereum. With the assistance of cutting edge blockchain innovation, the chain of learning has uncommon network qualities.


EKT to USD Calculator
EKT
USD

EDUCare Stock Price Chart

No team data found

EDUCare Code Progress

GitHub Contributors: 12
GitHub Stars: 138
GitHub Repository: Link
Code Frequency: Link


EDUCareEDUCare (EKT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 11, 2019 $0.11425814 $0.11522859 $0.10355474 $0.10641205 $6,822,130.50 $101,091,448
2 Nov 10, 2019 $0.11341558 $0.11536212 $0.11168315 $0.11536212 $5,668,633 $109,594,008
3 Nov 09, 2019 $0.11490777 $0.11679138 $0.11305942 $0.11314867 $5,811,018 $107,491,240
4 Nov 08, 2019 $0.12325228 $0.12327787 $0.11347809 $0.11389392 $5,945,183 $108,199,224
5 Nov 07, 2019 $0.11717303 $0.12643281 $0.11142647 $0.12279882 $7,951,385 $116,658,872
6 Nov 06, 2019 $0.12251548 $0.12251548 $0.11657521 $0.11735462 $5,664,806.50 $99,751,432
7 Nov 05, 2019 $0.12423730 $0.12673526 $0.12174251 $0.12257389 $6,720,012.50 $104,187,808
8 Nov 04, 2019 $0.12632427 $0.12889940 $0.12122144 $0.12414818 $8,161,366 $105,525,960
9 Nov 03, 2019 $0.12777948 $0.13085715 $0.12625010 $0.12650624 $6,682,440.50 $107,530,296
10 Nov 02, 2019 $0.12953441 $0.13223284 $0.12629728 $0.12902914 $6,884,132.50 $109,674,768
11 Nov 01, 2019 $0.13225681 $0.13228418 $0.12798436 $0.12958027 $7,175,755 $110,143,232
12 Oct 31, 2019 $0.13213539 $0.13625202 $0.12864402 $0.13163418 $7,085,128.50 $111,889,056
13 Oct 30, 2019 $0.13634972 $0.13634972 $0.12740107 $0.13140985 $7,583,243 $111,698,376
14 Oct 29, 2019 $0.13808718 $0.14051829 $0.13232954 $0.13527900 $7,772,976 $114,987,152
15 Oct 28, 2019 $0.13699450 $0.14298525 $0.13369483 $0.14059082 $7,770,065 $119,502,200
16 Oct 27, 2019 $0.14181459 $0.14275670 $0.13427816 $0.13712633 $7,684,021 $116,557,384
17 Oct 26, 2019 $0.14354108 $0.14624272 $0.13745765 $0.14143631 $7,784,370.50 $120,220,864
18 Oct 25, 2019 $0.13955715 $0.14747901 $0.13819315 $0.14390635 $8,085,647 $122,320,400
19 Oct 24, 2019 $0.13638656 $0.14291546 $0.13155688 $0.14092647 $7,373,595 $119,787,496
20 Oct 23, 2019 $0.14776053 $0.14776053 $0.13452876 $0.13758726 $7,914,006 $116,949,176
21 Oct 22, 2019 $0.14612408 $0.15247884 $0.14493488 $0.14757982 $8,325,728 $125,442,848
22 Oct 21, 2019 $0.14180052 $0.14816940 $0.13894549 $0.14565346 $8,988,242 $123,805,440
23 Oct 20, 2019 $0.14644271 $0.15484305 $0.13623144 $0.14018710 $10,558,465 $119,159,040
24 Oct 19, 2019 $0.15647186 $0.15801656 $0.14335518 $0.14459820 $9,983,008 $122,908,472
25 Oct 18, 2019 $0.16504684 $0.16776523 $0.15282565 $0.15823638 $9,374,679 $134,500,928
26 Oct 17, 2019 $0.17290103 $0.17290103 $0.16413498 $0.16578113 $8,950,102 $140,913,952
27 Oct 16, 2019 $0.17356531 $0.17583072 $0.16841222 $0.16899426 $9,274,432 $143,645,120
28 Oct 15, 2019 $0.16697864 $0.18031694 $0.16054869 $0.17797109 $11,170,338 $151,275,424
29 Oct 14, 2019 $0.14190863 $0.18068314 $0.13990512 $0.16248176 $11,734,959 $138,109,488
30 Oct 13, 2019 $0.15249275 $0.15257394 $0.14009976 $0.14118877 $7,457,813.50 $120,010,464

EDUCare Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00254770 -0.16% -1.36% $3.23 M 1,267,482,828 $0.01 Global Cryptocurrency seven day chart
2 $0.01051009 0.17% 3.61% $2.40 M 228,010,117 $237.80 K Abyss Token seven day chart
3 $0.01897597 -1.06% -37.69% $220.08 K 11,597,586 $70.67 Helium seven day chart
4 $0.00076555 0.61% -3.13% $23.73 K 31,000,000 $? Gratz seven day chart
5 $2,000.26 -0.23% -4.86% $0.00 ? $1.83 M FOIN seven day chart
6 $0.00244327 22.62% -13.81% $0.00 ? $1.00 K Tutors Diary seven day chart
7 $43.45 -0.15% -1.35% $0.00 ? $321.10 Versess Coin seven day chart


* All Date/Time are in UTC time.