Egoras (EGR) Price in USD with Live Chart & Market Cap


Egoras

Egoras (EGR)

0.00015587 USD (10.1%)
0.00000002 BTC
Rank
363
1H
-4.57%
24H
10.1%
7D
-47.31%

Market Cap

$10,156,400 USD

Volume (24h)

$134,736 USD

Circulating Supply

65,160,400,000 EGR

Max Supply

--

Egoras Latest News

Egoras Widget Tool Addon

Customize this widget
Copy Code

About Egoras (EGR)


EGR to USD Calculator
EGR
USD

Egoras Stock Price Chart

No team data found

Egoras Code Progress

No github data found


EgorasEgoras (EGR) 3 Months Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 06, 2020 $0.00014228 $0.00019511 $0.00011066 $0.00013068 $134,984.20 $8,515,156
2 Jun 05, 2020 $0.00019060 $0.00019989 $0.00010260 $0.00012311 $123,926.62 $8,022,116
3 Jun 04, 2020 $0.00020262 $0.00020655 $0.00010005 $0.00018566 $92,531.99 $12,097,451
4 Jun 03, 2020 $0.00019460 $0.00020471 $0.00018863 $0.00019918 $121,339.64 $12,978,711
5 Jun 02, 2020 $0.00019039 $0.00021639 $0.00018245 $0.00020447 $149,678.44 $13,323,373
6 Jun 01, 2020 $0.00030249 $0.00034896 $0.00016809 $0.00017979 $174,877.27 $11,715,500
7 May 31, 2020 $0.00031769 $0.00033963 $0.00013845 $0.00031402 $225,338.84 $20,461,734
8 May 30, 2020 $0.00034873 $0.00046042 $0.00012906 $0.00033175 $277,181.69 $21,616,914
9 May 29, 2020 $0.00017162 $0.00043061 $0.00012227 $0.00033313 $201,115.80 $21,707,074
10 May 28, 2020 $0.00017350 $0.00017644 $0.00011824 $0.00017200 $57,252.29 $11,207,308
11 May 27, 2020 $0.00017358 $0.00018014 $0.00016526 $0.00017154 $52,758.76 $11,177,344
12 May 26, 2020 $0.00014371 $0.00018081 $0.00014181 $0.00017788 $94,926.20 $11,590,589
13 May 25, 2020 $0.00014646 $0.00015019 $0.00010717 $0.00014359 $41,607.82 $9,356,387
14 May 24, 2020 $0.00015026 $0.00016610 $0.00013749 $0.00015072 $63,219.82 $9,821,085
15 May 23, 2020 $0.00016989 $0.00017103 $0.00014019 $0.00016120 $73,432.51 $10,503,698
16 May 22, 2020 $0.00009785 $0.00012510 $0.00008527 $0.00010184 $81,697.09 $6,635,951.50
17 May 21, 2020 $0.00007985 $0.00010052 $0.00007663 $0.00009048 $50,590.30 $5,895,645
18 May 20, 2020 $0.00009179 $0.00009652 $0.00007481 $0.00008617 $59,243.45 $5,614,602
19 May 19, 2020 $0.00008585 $0.00009807 $0.00007996 $0.00008949 $32,553.28 $5,831,474.50
20 May 18, 2020 $0.00008700 $0.00009487 $0.00006950 $0.00008807 $55,212.74 $5,738,993
21 May 17, 2020 $0.00005418 $0.00009592 $0.00004610 $0.00008689 $43,617.63 $5,661,594.50
22 May 16, 2020 $0.00004501 $0.00005874 $0.00004501 $0.00004633 $36,406.50 $3,018,706.50
23 May 15, 2020 $0.00009132 $0.00009161 $0.00002805 $0.00005120 $40,265.07 $3,336,088.25
24 May 14, 2020 $0.00008952 $0.00009159 $0.00004644 $0.00008976 $47,335.58 $5,848,575.50
25 May 13, 2020 $0.00008905 $0.00009345 $0.00006265 $0.00008941 $35,572.21 $5,826,278
26 May 12, 2020 $0.00008373 $0.00011968 $0.00006064 $0.00008146 $67,695.57 $5,307,905.50
27 May 11, 2020 $0.00008151 $0.00012491 $0.00007999 $0.00011534 $79,918.65 $25,472.19
28 May 10, 2020 $0.00008029 $0.00012928 $0.00006158 $0.00011769 $28,561.73 $25,990.50
29 May 09, 2020 $0.00006647 $0.00017092 $0.00006590 $0.00008039 $57,383.50 $17,752.89
30 May 08, 2020 $0.00055515 $0.00057983 $0.00007382 $0.00014049 $32,414.07 $31,026.81
31 May 07, 2020 $0.00007326 $0.00055705 $0.00005891 $0.00055687 $28.93 $122,981.08
32 May 06, 2020 $0.00006279 $0.00007360 $0.00003437 $0.00007360 $5,187.14 $16,253.93
33 May 05, 2020 $0.00004811 $0.00006293 $0.00003568 $0.00006070 $15,806.16 $13,405.72
34 May 04, 2020 $0.00008879 $0.00009955 $0.00003435 $0.00004825 $59,666.20 $10,654.79
35 May 03, 2020 $0.00009277 $0.00010525 $0.00007756 $0.00008258 $71,565.78 $18,238.13
36 May 02, 2020 $0.00008373 $0.00010363 $0.00006832 $0.00009470 $74,121.07 $20,914.15
37 May 01, 2020 $0.00008938 $0.00010531 $0.00006778 $0.00007712 $72,331.95 $17,031.29
38 Apr 30, 2020 $0.00007809 $0.00010798 $0.00006742 $0.00009246 $70,736.56 $20,419.86
39 Apr 29, 2020 $0.00006748 $0.00010441 $0.00006153 $0.00007366 $72,120.42 $16,266.48
40 Apr 28, 2020 $0.00008497 $0.00017343 $0.00004748 $0.00008718 $66,655.36 $19,252.77
41 Apr 27, 2020 $0.00010671 $0.00010754 $0.00007750 $0.00008284 $64,761.14 $18,294.56
42 Apr 26, 2020 $0.00012706 $0.00012739 $0.00007282 $0.00007861 $84,655.76 $17,361.20
43 Apr 25, 2020 $0.00010985 $0.00014463 $0.00005444 $0.00010695 $81,657.78 $23,618.69
44 Apr 24, 2020 $0.00011487 $0.00014054 $0.00009518 $0.00010187 $99,561.50 $22,496.44
45 Apr 23, 2020 $0.00015019 $0.00017844 $0.00013729 $0.00016070 $83,775.33 $35,490.62
46 Apr 22, 2020 $0.00004011 $0.00017726 $0.00003994 $0.00015014 $59,049.35 $33,158.19
47 Apr 21, 2020 $0.00004038 $0.00004172 $0.00003969 $0.00004028 $27,688.31 $8,896.22
48 Apr 20, 2020 $0.00004356 $0.00004619 $0.00003597 $0.00004071 $27,300.61 $8,990.24
49 Apr 19, 2020 $0.00004672 $0.00004876 $0.00003289 $0.00004218 $29,476.56 $9,315.57
50 Apr 18, 2020 $0.00003651 $0.00005032 $0.00003342 $0.00004496 $33,378.05 $9,929.24
51 Apr 17, 2020 $0.00004655 $0.00004659 $0.00003288 $0.00004131 $30,548.49 $9,122.68
52 Apr 16, 2020 $0.00004159 $0.00004659 $0.00003265 $0.00003995 $27,316.08 $8,822.38
53 Apr 15, 2020 $0.00004427 $0.00004501 $0.00003795 $0.00004379 $24,181.75 $9,670.37
54 Apr 14, 2020 $0.00004093 $0.00004557 $0.00003350 $0.00004301 $23,346.16 $9,499.45
55 Apr 13, 2020 $0.00004269 $0.00004278 $0.00003288 $0.00003528 $25,084.24 $7,791.20
56 Apr 12, 2020 $0.00004280 $0.00004345 $0.00003421 $0.00003525 $26,791.98 $7,785.30
57 Apr 11, 2020 $0.00003412 $0.00004396 $0.00003346 $0.00003500 $27,342.11 $7,729.36
58 Apr 10, 2020 $0.00003815 $0.00004797 $0.00003170 $0.00003568 $27,403.59 $7,880.44
59 Apr 09, 2020 $0.00005225 $0.00005499 $0.00003569 $0.00004332 $32,976.26 $9,567.54
60 Apr 08, 2020 $0.00006222 $0.00006787 $0.00004093 $0.00004455 $36,960.89 $9,839.09
61 Apr 07, 2020 $0.00006015 $0.00007026 $0.00003969 $0.00005175 $29,684.64 $11,428.38
62 Apr 06, 2020 $0.00006155 $0.00007197 $0.00003913 $0.00005692 $39,991.94 $12,569.35
63 Apr 05, 2020 $0.00006183 $0.00007115 $0.00003657 $0.00005018 $36,144.39 $11,081.28
64 Apr 04, 2020 $0.00004821 $0.00006835 $0.00003582 $0.00005502 $35,445.23 $12,149.66
65 Apr 03, 2020 $0.00004811 $0.00007129 $0.00003823 $0.00005573 $29,244.92 $12,306.13
66 Apr 02, 2020 $0.00005115 $0.00007263 $0.00003534 $0.00005203 $28,903.80 $11,488.72
67 Apr 01, 2020 $0.00006583 $0.00007085 $0.00002877 $0.00003850 $37,440.77 $8,501.51
68 Mar 31, 2020 $0.00007322 $0.00007884 $0.00002739 $0.00004029 $42,621.46 $8,896.24
69 Mar 30, 2020 $0.00008396 $0.00008447 $0.00003873 $0.00006339 $45,821.81 $13,997.19
70 Mar 29, 2020 $0.00014420 $0.00028978 $0.00005124 $0.00008317 $28,381.70 $18,366.34
71 Mar 28, 2020 $0.00008068 $0.00016696 $0.00007637 $0.00012569 $7,140.77 $27,755.58
72 Mar 27, 2020 $0.00009699 $0.00013361 $0.00008124 $0.00009930 $20,058.86 $21,927.11
73 Mar 26, 2020 $0.00013556 $0.00017430 $0.00010337 $0.00012651 $22,765.74 $27,937.47
74 Mar 25, 2020 $0.00018375 $0.00018375 $0.00009560 $0.00013992 $26,034.54 $30,898.75
75 Mar 24, 2020 $0.00015093 $0.00019978 $0.00008993 $0.00016561 $20,556.11 $36,571.62
76 Mar 23, 2020 $0.00012995 $0.00016976 $0.00008451 $0.00015258 $22,194.24 $33,694.35
77 Mar 22, 2020 $0.00017707 $0.00018077 $0.00008423 $0.00009459 $23,375.44 $20,886.87
78 Mar 21, 2020 $0.00019293 $0.00027804 $0.00008301 $0.00010102 $23,729.78 $22,307.11
79 Mar 20, 2020 $0.00016576 $0.00024064 $0.00009336 $0.00024064 $29,346.86 $53,138.04
80 Mar 19, 2020 $0.00014249 $0.00018502 $0.00009003 $0.00014528 $66,426.80 $32,082.22
81 Mar 18, 2020 $0.00007828 $0.00023693 $0.00007412 $0.00014768 $57,059.34 $32,610.65
82 Mar 17, 2020 $0.00009424 $0.00010200 $0.00005729 $0.00008474 $34,109.52 $18,712.82
83 Mar 16, 2020 $0.00011125 $0.00011329 $0.00008414 $0.00008716 $25,777.51 $19,246.94
84 Mar 15, 2020 $0.00008502 $0.00011951 $0.00007835 $0.00009976 $52,344.62 $22,029.09
85 Mar 14, 2020 $0.00008708 $0.00013978 $0.00008360 $0.00009054 $72,258.02 $19,993.93
86 Mar 13, 2020 $0.00012166 $0.00014158 $0.00005782 $0.00008537 $76,228.66 $18,851.07
87 Mar 12, 2020 $0.00018308 $0.00018308 $0.00006563 $0.00012310 $55,464.38 $27,182.80
88 Mar 11, 2020 $0.00013457 $0.00021003 $0.00006666 $0.00013548 $96,937.16 $29,916.41
89 Mar 10, 2020 $0.00017639 $0.00027496 $0.00005084 $0.00013357 $113,269.41 $29,494.81
90 Mar 09, 2020 $0.00018738 $0.00035765 $0.00015189 $0.00021763 $171,644 $48,056.85

Egoras Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? Hive seven day chart
2 $0 0.00% 0.00% $0.00 ? $? Decentralized Vulnerability Platform seven day chart
3 $0 0.00% 0.00% $0.00 ? $? Netbox Coin seven day chart
4 $0 0.00% 0.00% $0.00 ? $? Dollar International seven day chart
5 $0 0.00% 0.00% $0.00 ? $? Hiveterminal Token seven day chart
6 $0 0.00% 0.00% $0.00 ? $? AMATEN seven day chart
7 $0 0.00% 0.00% $0.00 ? $? Dogecoin seven day chart


* All Date/Time are in UTC time.