Egoras (EGR) Price in USD with Live Chart & Market Cap


Egoras

Egoras (EGR)

0.00056734 USD (-4.22%)
0.00000006 BTC
Rank
256
1H
0%
24H
-4.22%
7D
-4.02%

Market Cap

$36,967,800 USD

Volume (24h)

-

Circulating Supply

65,160,400,000 EGR

Max Supply

--

Egoras Latest News

Egoras Widget Tool Addon

Customize this widget
Copy Code

About Egoras (EGR)


EGR to USD Calculator
EGR
USD

Egoras Stock Price Chart

No team data found

Egoras Code Progress

No github data found


EgorasEgoras (EGR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 07, 2020 $0.00059278 $0.00059735 $0.00055206 $0.00057241 $3.76 $37,298,536
2 Aug 06, 2020 $0.00060236 $0.00060497 $0.00058823 $0.00059201 $1.38 $38,575,536
3 Aug 05, 2020 $0.00059180 $0.00060948 $0.00024614 $0.00059917 $1.71 $39,042,088
4 Jul 31, 2020 $0.00055563 $0.00057869 $0.00054712 $0.00057165 $390,645.22 $37,248,980
5 Jul 30, 2020 $0.00052823 $0.00056258 $0.00052458 $0.00055671 $380,433.41 $36,275,256
6 Jul 29, 2020 $0.00052570 $0.00053832 $0.00052002 $0.00053435 $365,157.72 $34,818,684
7 Jul 28, 2020 $0.00053431 $0.00054078 $0.00051092 $0.00052622 $359,600.56 $34,288,792
8 Jul 27, 2020 $0.00051429 $0.00054691 $0.00051429 $0.00054337 $371,362.53 $35,405,880
9 Jul 26, 2020 $0.00050424 $0.00052508 $0.00049850 $0.00051625 $352,786.84 $33,639,092
10 Jul 25, 2020 $0.00046322 $0.00050592 $0.00046322 $0.00050540 $345,373.31 $32,932,192
11 Jul 24, 2020 $0.00045606 $0.00047444 $0.00044708 $0.00046751 $319,517.84 $30,462,804
12 Jul 23, 2020 $0.00047489 $0.00054135 $0.00040988 $0.00045557 $311,352.16 $29,685,308
13 Jul 22, 2020 $0.00045090 $0.00050810 $0.00038077 $0.00047871 $299,765.16 $31,193,046
14 Jul 21, 2020 $0.00043175 $0.00048257 $0.00037957 $0.00039658 $251,135.55 $25,841,004
15 Jul 20, 2020 $0.00040305 $0.00046938 $0.00038501 $0.00045093 $268,772.59 $29,382,750
16 Jul 19, 2020 $0.00044506 $0.00046412 $0.00036875 $0.00041452 $275,537.66 $27,010,174
17 Jul 18, 2020 $0.00044476 $0.00046577 $0.00042182 $0.00045416 $274,699.38 $29,593,164
18 Jul 17, 2020 $0.00045804 $0.00051747 $0.00041886 $0.00043282 $282,202.84 $28,202,636
19 Jul 16, 2020 $0.00050072 $0.00053348 $0.00041859 $0.00051097 $303,475.41 $33,295,302
20 Jul 15, 2020 $0.00052395 $0.00055577 $0.00047532 $0.00051196 $316,329.59 $33,359,374
21 Jul 14, 2020 $0.00045839 $0.00055314 $0.00043185 $0.00055284 $154,256.48 $36,023,520
22 Jul 13, 2020 $0.00047235 $0.00055970 $0.00042472 $0.00045800 $301,604 $29,843,580
23 Jul 12, 2020 $0.00045022 $0.00056227 $0.00042773 $0.00051843 $322,216.06 $33,781,136
24 Jul 11, 2020 $0.00038811 $0.00055995 $0.00038581 $0.00055213 $300,214.09 $35,976,940
25 Jul 10, 2020 $0.00085405 $0.00085405 $0.00037868 $0.00040804 $374,487.56 $26,587,822
26 Jul 09, 2020 $0.00086578 $0.00086750 $0.00084266 $0.00085371 $2,214,807.75 $55,627,908

Egoras Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.03730228 -0.32% -0.41% $16.84 M 451,498,753 $1.79 M LBRY Credits seven day chart
2 $0.10174579 2.61% 3.10% $8.17 M 80,283,620 $10.39 K SALT seven day chart
4 $0.00200400 0.06% -3.60% $4.21 M 2,101,467,024 $57.65 K OceanEx Token seven day chart
5 $0.00594472 3.50% 6.63% $3.51 M 590,108,901 $180.19 K VINchain seven day chart
6 $0.00685736 0.26% -2.53% $600.52 K 87,573,177 $3.96 K BitScreener Token seven day chart
7 $0.00350851 0.06% -1.26% $498.99 K 142,223,550 $598.23 Max Property Group seven day chart


* All Date/Time are in UTC time.