Egoras (EGR) Price in USD with Live Chart & Market Cap


Egoras

Egoras (EGR)

0.00004296 USD (-2.17%)
0.00000000 BTC
Rank
1850
1H
17.97%
24H
-2.17%
7D
-18.13%

Market Cap

$9,486.71 USD

Volume (24h)

$28,447.20 USD

Circulating Supply

220,845,000 EGR

Max Supply

--

Egoras Latest News

Egoras Widget Tool Addon

Customize this widget
Copy Code

About Egoras (EGR)


EGR to USD Calculator
EGR
USD

Egoras Stock Price Chart

No team data found

Egoras Code Progress

No github data found


EgorasEgoras (EGR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 09, 2020 $0.00005225 $0.00005499 $0.00003569 $0.00004332 $32,976.26 $9,567.54
2 Apr 08, 2020 $0.00006222 $0.00006787 $0.00004093 $0.00004455 $36,960.89 $9,839.09
3 Apr 07, 2020 $0.00006015 $0.00007026 $0.00003969 $0.00005175 $29,684.64 $11,428.38
4 Apr 06, 2020 $0.00006155 $0.00007197 $0.00003913 $0.00005692 $39,991.94 $12,569.35
5 Apr 05, 2020 $0.00006183 $0.00007115 $0.00003657 $0.00005018 $36,144.39 $11,081.28
6 Apr 04, 2020 $0.00004821 $0.00006835 $0.00003582 $0.00005502 $35,445.23 $12,149.66
7 Apr 03, 2020 $0.00004811 $0.00007129 $0.00003823 $0.00005573 $29,244.92 $12,306.13
8 Apr 02, 2020 $0.00005115 $0.00007263 $0.00003534 $0.00005203 $28,903.80 $11,488.72
9 Apr 01, 2020 $0.00006583 $0.00007085 $0.00002877 $0.00003850 $37,440.77 $8,501.51
10 Mar 31, 2020 $0.00007322 $0.00007884 $0.00002739 $0.00004029 $42,621.46 $8,896.24
11 Mar 30, 2020 $0.00008396 $0.00008447 $0.00003873 $0.00006339 $45,821.81 $13,997.19
12 Mar 29, 2020 $0.00014420 $0.00028978 $0.00005124 $0.00008317 $28,381.70 $18,366.34
13 Mar 28, 2020 $0.00008068 $0.00016696 $0.00007637 $0.00012569 $7,140.77 $27,755.58
14 Mar 27, 2020 $0.00009699 $0.00013361 $0.00008124 $0.00009930 $20,058.86 $21,927.11
15 Mar 26, 2020 $0.00013556 $0.00017430 $0.00010337 $0.00012651 $22,765.74 $27,937.47
16 Mar 25, 2020 $0.00018375 $0.00018375 $0.00009560 $0.00013992 $26,034.54 $30,898.75
17 Mar 24, 2020 $0.00015093 $0.00019978 $0.00008993 $0.00016561 $20,556.11 $36,571.62
18 Mar 23, 2020 $0.00012995 $0.00016976 $0.00008451 $0.00015258 $22,194.24 $33,694.35
19 Mar 22, 2020 $0.00017707 $0.00018077 $0.00008423 $0.00009459 $23,375.44 $20,886.87
20 Mar 21, 2020 $0.00019293 $0.00027804 $0.00008301 $0.00010102 $23,729.78 $22,307.11
21 Mar 20, 2020 $0.00016576 $0.00024064 $0.00009336 $0.00024064 $29,346.86 $53,138.04
22 Mar 19, 2020 $0.00014249 $0.00018502 $0.00009003 $0.00014528 $66,426.80 $32,082.22
23 Mar 18, 2020 $0.00007828 $0.00023693 $0.00007412 $0.00014768 $57,059.34 $32,610.65
24 Mar 17, 2020 $0.00009424 $0.00010200 $0.00005729 $0.00008474 $34,109.52 $18,712.82
25 Mar 16, 2020 $0.00011125 $0.00011329 $0.00008414 $0.00008716 $25,777.51 $19,246.94
26 Mar 15, 2020 $0.00008502 $0.00011951 $0.00007835 $0.00009976 $52,344.62 $22,029.09
27 Mar 14, 2020 $0.00008708 $0.00013978 $0.00008360 $0.00009054 $72,258.02 $19,993.93
28 Mar 13, 2020 $0.00012166 $0.00014158 $0.00005782 $0.00008537 $76,228.66 $18,851.07
29 Mar 12, 2020 $0.00018308 $0.00018308 $0.00006563 $0.00012310 $55,464.38 $27,182.80
30 Mar 11, 2020 $0.00013457 $0.00021003 $0.00006666 $0.00013548 $96,937.16 $29,916.41

Egoras Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.02889912 0.25% -0.15% $16.07 M 556,120,198 $9.41 M YOU COIN seven day chart
2 $0.07156197 -2.96% -7.44% $8.54 M 119,363,316 $16.23 K Invictus Hyperion Fund seven day chart
3 $0.00032318 -0.03% -5.71% $763.30 K 2,361,800,689 $36.08 K Cardstack seven day chart
4 $0.00173606 0.00% -4.51% $17.74 K 10,218,988 $? GenesisX seven day chart
5 $0.21543652 -0.84% -6.37% $0.00 ? $1.65 M Sologenic seven day chart
7 $0.01253959 0.03% 0% $0.00 ? $? BitUBU Coin seven day chart


* All Date/Time are in UTC time.