Egretia
Egretia (EGT)
0.01919810 USD (10.49%)
0.00000208 BTC
Rank
89
1H
-2.93%
24H
10.49%
7D
-4.65%
Market Cap
$79,876,700 USD
Volume (24h)
$12,645,400 USD
Circulating Supply
4,160,670,000 EGT
Max Supply
--

Egretia Latest News

Egretia Widget Tool Addon

Customize this widget
Copy Code

About Egretia (EGT)

The World's Largest HTML5 Blockchain Platform. The Egretia (EGT) stage incorporates a blockchain-based improvement work process, four center stages and a hatchery, giving thorough blockchain arrangements and administrations for players, content-suppliers, channels and sponsors, and encouraging a total environment.


EGT to USD Calculator
EGT
USD

Egretia Live Price Chart

No team data found

Egretia Code Progress

No github data found


EgretiaEgretia (EGT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 19, 2019 $0.01785127 $0.01849619 $0.01698527 $0.01825766 $17,474,732 $75,952,576
2 Jun 18, 2019 $0.01704149 $0.01807836 $0.01599260 $0.01733575 $14,767,480 $70,565,944
3 Jun 17, 2019 $0.01765477 $0.01823415 $0.01699224 $0.01705907 $17,494,734 $73,558,520
4 Jun 16, 2019 $0.01768075 $0.01902278 $0.01659366 $0.01765436 $12,859,740 $72,931,760
5 Jun 15, 2019 $0.01940843 $0.02017988 $0.01741249 $0.01779803 $23,362,660 $80,612,224
6 Jun 14, 2019 $0.02066893 $0.02089495 $0.01710649 $0.01932463 $29,196,480 $86,097,496
7 Jun 13, 2019 $0.01951773 $0.02180905 $0.01890983 $0.02047136 $36,876,800 $79,967,336
8 Jun 12, 2019 $0.01480628 $0.01967353 $0.01480628 $0.01930697 $19,184,644 $61,283,272
9 Jun 11, 2019 $0.01200708 $0.01479281 $0.01199453 $0.01479032 $13,952,874 $49,434,876
10 Jun 10, 2019 $0.01176248 $0.01262077 $0.01104819 $0.01202997 $9,425,885 $48,037,548
11 Jun 09, 2019 $0.01199937 $0.01266219 $0.01097632 $0.01163789 $11,739,357 $49,737,260
12 Jun 08, 2019 $0.01120230 $0.01251197 $0.01075260 $0.01197005 $13,707,086 $46,355,692
13 Jun 07, 2019 $0.00785714 $0.01199697 $0.00785714 $0.01133117 $4,586,651 $32,714,198
14 Jun 06, 2019 $0.00746638 $0.00791359 $0.00724739 $0.00785116 $5,914,394 $30,365,610
15 Jun 05, 2019 $0.00715216 $0.00772403 $0.00670661 $0.00742544 $3,541,142.50 $29,199,154
16 Jun 04, 2019 $0.00740687 $0.00756041 $0.00700815 $0.00713869 $2,996,597.50 $29,982,922
17 Jun 03, 2019 $0.00756413 $0.00757962 $0.00731754 $0.00757386 $4,003,962.75 $30,799,970
18 Jun 02, 2019 $0.00755528 $0.00769452 $0.00726148 $0.00758448 $3,330,669.25 $30,269,368
19 Jun 01, 2019 $0.00772341 $0.00772341 $0.00721567 $0.00759391 $4,166,471 $30,800,174
20 May 31, 2019 $0.00685321 $0.00769855 $0.00675677 $0.00769855 $2,966,146 $28,050,736
21 May 30, 2019 $0.00705191 $0.00715958 $0.00683211 $0.00686021 $3,059,327.50 $28,903,678
22 May 29, 2019 $0.00692947 $0.00712276 $0.00673777 $0.00703748 $3,161,571.75 $28,294,454
23 May 28, 2019 $0.00692058 $0.00721483 $0.00638173 $0.00699712 $3,045,702.25 $23,553,152
24 May 27, 2019 $0.00751075 $0.00785681 $0.00666431 $0.00678116 $7,126,717.50 $27,004,086
25 May 26, 2019 $0.00689811 $0.00802963 $0.00642810 $0.00734140 $4,049,774.25 $25,144,938
26 May 25, 2019 $0.00540728 $0.00661104 $0.00540728 $0.00661104 $2,594,852 $19,123,692
27 May 24, 2019 $0.00592805 $0.00598614 $0.00517038 $0.00532760 $3,007,053.50 $20,832,408
28 May 23, 2019 $0.00513785 $0.00592156 $0.00501037 $0.00590442 $4,125,793 $18,049,292
29 May 22, 2019 $0.00425723 $0.00584395 $0.00409699 $0.00511720 $1,608,245.75 $15,057,700
30 May 21, 2019 $0.00398647 $0.00429232 $0.00379576 $0.00418334 $2,319,913 $14,124,205

Egretia Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $6.25 1.10% 1.88% $60.25 M 9,636,781 $496.76 K Factom seven day chart
2 $0.01828324 -0.48% -3.62% $16.28 M 890,672,553 $1.19 M Achain seven day chart
3 $0.03484930 1.70% 5.98% $14.93 M 428,481,269 $5.06 M Tierion seven day chart
4 $0.00000292 0.70% 3.03% $18.68 K 6,394,780,005 $20.75 K DeltaChain seven day chart
5 $0.00258635 0.09% 2.07% $215.82 K 83,444,258 $223.33 PiplCoin seven day chart
6 $0.11437539 0.00% 0.53% $109.96 K 961,395 $? Save Environment Token seven day chart
7 $0.03043310 -1.85% 7.04% $0.00 ? $1.04 M STPT seven day chart


* All Date/Time are in UTC time.