Egretia
Egretia (EGT)
0.00359688 USD (-13.12%)
0.00000038 BTC
Rank
177
1H
2.56%
24H
-13.12%
7D
-51.77%

Market Cap

$15,172,500 USD

Volume (24h)

$17,782,400 USD

Circulating Supply

4,218,230,000 EGT

Max Supply

--

Egretia Latest News

Egretia Widget Tool Addon

Customize this widget
Copy Code

About Egretia (EGT)

The World's Largest HTML5 Blockchain Platform. The Egretia (EGT) stage incorporates a blockchain-based improvement work process, four center stages and a hatchery, giving thorough blockchain arrangements and administrations for players, content-suppliers, channels and sponsors, and encouraging a total environment.


EGT to USD Calculator
EGT
USD

Egretia Stock Price Chart

No team data found

Egretia Code Progress

No github data found


EgretiaEgretia (EGT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 14, 2019 $0.00322343 $0.00449367 $0.00322343 $0.00398449 $24,412,454 $16,807,466
2 Sep 13, 2019 $0.00272560 $0.00347492 $0.00262566 $0.00307715 $9,286,754 $12,980,113
3 Sep 12, 2019 $0.00335652 $0.00335652 $0.00269921 $0.00276726 $7,535,022.50 $11,672,928
4 Sep 11, 2019 $0.00393591 $0.00448729 $0.00309684 $0.00333939 $13,861,655 $14,086,302
5 Sep 10, 2019 $0.00443536 $0.00508101 $0.00379201 $0.00379201 $14,697,957 $15,995,542
6 Sep 09, 2019 $0.00603667 $0.00618737 $0.00413398 $0.00413514 $19,559,756 $17,442,948
7 Sep 08, 2019 $0.00787446 $0.00795866 $0.00614658 $0.00624986 $9,843,311 $26,363,316
8 Sep 07, 2019 $0.00902030 $0.00920000 $0.00768795 $0.00784341 $11,832,314 $33,139,982
9 Sep 06, 2019 $0.00969186 $0.00969488 $0.00736678 $0.00921243 $24,057,750 $36,786,768
10 Sep 05, 2019 $0.01604644 $0.01607692 $0.00848064 $0.01036688 $40,159,592 $41,483,356
11 Sep 04, 2019 $0.01738424 $0.01738424 $0.01611775 $0.01625179 $12,183,452 $69,189,168
12 Sep 03, 2019 $0.01751940 $0.01796442 $0.01726791 $0.01763939 $13,665,566 $73,985,384
13 Sep 02, 2019 $0.01753094 $0.01847854 $0.01731006 $0.01762171 $16,979,616 $73,886,664
14 Sep 01, 2019 $0.02084312 $0.02084312 $0.01727129 $0.01741473 $19,305,300 $87,199,296
15 Aug 31, 2019 $0.02289994 $0.02378036 $0.02017810 $0.02095034 $41,026,644 $97,354,096
16 Aug 30, 2019 $0.02498913 $0.02502536 $0.02145129 $0.02419593 $63,452,156 $102,062,224
17 Aug 29, 2019 $0.01625130 $0.02507756 $0.01521148 $0.02480572 $18,237,232 $67,956,768
18 Aug 28, 2019 $0.01596746 $0.01831749 $0.01581586 $0.01590081 $15,176,928 $69,147,416
19 Aug 27, 2019 $0.01829244 $0.01837279 $0.01569088 $0.01589902 $14,811,467 $77,413,240
20 Aug 26, 2019 $0.01948488 $0.01997731 $0.01791197 $0.01829952 $11,745,331 $83,064,312
21 Aug 25, 2019 $0.02038723 $0.02051771 $0.01960200 $0.01960733 $14,677,236 $85,839,944
22 Aug 24, 2019 $0.02073007 $0.02148294 $0.01863852 $0.02049486 $16,044,251 $87,616,448
23 Aug 23, 2019 $0.02252789 $0.02289090 $0.02019234 $0.02113722 $36,097,088 $93,583,648
24 Aug 22, 2019 $0.02121901 $0.02321365 $0.01695285 $0.02321365 $22,895,918 $87,918,808
25 Aug 21, 2019 $0.02872593 $0.02969551 $0.02060942 $0.02170144 $33,445,554 $124,417,888
26 Aug 20, 2019 $0.03225583 $0.03380859 $0.02673357 $0.02884518 $24,624,830 $135,252,080
27 Aug 19, 2019 $0.03870666 $0.03961673 $0.03188187 $0.03284134 $28,124,670 $162,387,776
28 Aug 18, 2019 $0.03991359 $0.04302061 $0.03740604 $0.03870270 $18,327,762 $165,341,840
29 Aug 17, 2019 $0.04180269 $0.04204463 $0.03843132 $0.04000908 $19,979,812 $175,579,312
30 Aug 16, 2019 $0.04246753 $0.04480566 $0.04109918 $0.04186320 $22,661,390 $180,350,976

Egretia Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00424464 0.49% -1.56% $4.79 M 1,128,357,877 $217.98 K Aave seven day chart
2 $0.00087627 2.81% 4.48% $816.59 K 931,894,857 $6.99 K Oxycoin seven day chart
3 $0.00122264 0.00% 0.00% $304.85 K 249,332,879 $? LALA World seven day chart
4 $0.00123827 0.00% 0.00% $174.00 K 140,516,265 $? FORCE seven day chart
5 $0.00000001 -0.46% -31.48% $17.93 K 2,220,949,930,688 $665.54 InnovativeBioresearchClassic seven day chart
6 $0.00534512 0.01% -1.44% $0.00 ? $29.81 K SPIN Protocol seven day chart
7 $0.00293906 -0.51% -1.85% $0.00 ? $18.87 K PDATA seven day chart


* All Date/Time are in UTC time.