Egretia
Egretia (EGT)
0.07138880 USD (-5.23%)
0.00000732 BTC
Rank
32
1H
0.23%
24H
-5.23%
7D
20.79%

Market Cap

$301,082,000 USD

Volume (24h)

$31,925,800 USD

Circulating Supply

4,217,490,000 EGT

Max Supply

--

Egretia Latest News

Egretia Widget Tool Addon

Customize this widget
Copy Code

About Egretia (EGT)

The World's Largest HTML5 Blockchain Platform. The Egretia (EGT) stage incorporates a blockchain-based improvement work process, four center stages and a hatchery, giving thorough blockchain arrangements and administrations for players, content-suppliers, channels and sponsors, and encouraging a total environment.


EGT to USD Calculator
EGT
USD

Egretia Live Price Chart

No team data found

Egretia Code Progress

No github data found


EgretiaEgretia (EGT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 23, 2019 $0.07870603 $0.07870603 $0.06961346 $0.07355658 $34,985,880 $327,692,192
2 Jul 22, 2019 $0.07975852 $0.08014533 $0.07488921 $0.07846540 $49,792,580 $336,778,368
3 Jul 21, 2019 $0.08357287 $0.08380353 $0.07486809 $0.07986260 $40,100,228 $351,538,880
4 Jul 20, 2019 $0.08444629 $0.08554109 $0.08216108 $0.08428384 $51,099,224 $359,558,048
5 Jul 19, 2019 $0.08535010 $0.08574986 $0.08117790 $0.08385698 $95,394,424 $355,659,616
6 Jul 18, 2019 $0.06904934 $0.08567248 $0.06538124 $0.08567248 $80,655,104 $293,232,320
7 Jul 17, 2019 $0.05603815 $0.07725654 $0.04968445 $0.06976954 $53,660,628 $251,423,424
8 Jul 16, 2019 $0.08235570 $0.08235570 $0.04809807 $0.05508855 $55,949,436 $344,657,728
9 Jul 15, 2019 $0.08130112 $0.08384266 $0.07101186 $0.08261822 $48,426,548 $335,437,184
10 Jul 14, 2019 $0.08746056 $0.08993389 $0.08108798 $0.08324838 $69,046,336 $373,616,704
11 Jul 13, 2019 $0.08507124 $0.09254036 $0.08488708 $0.08805110 $58,748,564 $358,080,832
12 Jul 12, 2019 $0.08569258 $0.08707087 $0.08007155 $0.08597975 $89,623,520 $356,588,224
13 Jul 11, 2019 $0.08982389 $0.09026006 $0.07996911 $0.08686566 $249,097,840 $378,155,232
14 Jul 10, 2019 $0.07975981 $0.09519897 $0.07040089 $0.08906589 $108,155,480 $344,065,088
15 Jul 09, 2019 $0.06248473 $0.07965050 $0.06116847 $0.07935447 $103,005,728 $257,441,968
16 Jul 08, 2019 $0.05315594 $0.06266335 $0.05265957 $0.06257106 $26,268,968 $223,053,888
17 Jul 07, 2019 $0.05298002 $0.05346945 $0.05145232 $0.05283295 $23,517,964 $222,971,408
18 Jul 06, 2019 $0.05306952 $0.05392240 $0.05198141 $0.05308405 $38,366,716 $223,599,952
19 Jul 05, 2019 $0.05107545 $0.05395549 $0.05002804 $0.05315243 $56,414,304 $212,348,800
20 Jul 04, 2019 $0.04909973 $0.05293103 $0.04640093 $0.05032773 $44,413,724 $206,995,328
21 Jul 03, 2019 $0.04441321 $0.05226262 $0.04441321 $0.04869005 $43,437,624 $191,795,200
22 Jul 02, 2019 $0.04865620 $0.04865620 $0.04090405 $0.04525793 $34,033,968 $203,522,464
23 Jul 01, 2019 $0.04678597 $0.05007849 $0.04639216 $0.04857748 $28,759,902 $199,535,696
24 Jun 30, 2019 $0.05237056 $0.05237056 $0.04775080 $0.04775080 $48,775,556 $218,692,272
25 Jun 29, 2019 $0.05021294 $0.05531218 $0.04650513 $0.05182014 $121,284,232 $212,274,336
26 Jun 28, 2019 $0.03831161 $0.05016227 $0.03762678 $0.04878143 $34,041,936 $159,766,080
27 Jun 27, 2019 $0.04126558 $0.04143460 $0.03519830 $0.03839995 $56,102,116 $171,566,960
28 Jun 26, 2019 $0.03730263 $0.04351807 $0.03592756 $0.04061837 $59,753,132 $155,731,392
29 Jun 25, 2019 $0.02920345 $0.03652875 $0.02920345 $0.03652875 $16,451,401 $123,520,072
30 Jun 24, 2019 $0.02796171 $0.02919436 $0.02653359 $0.02908515 $17,429,882 $115,855,544

Egretia Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01095375 -0.56% 7.29% $4.96 M 452,533,281 $775.26 K PCHAIN seven day chart
2 $0.00002239 2.33% 23.08% $2.10 M 93,794,824,565 $34.40 K Qwertycoin seven day chart
3 $0.00025591 0.34% -6.64% $1.90 M 7,444,003,876 $5.74 K PAC Global seven day chart
4 $0.00007646 0.00% -0.00% $680.48 K 8,900,000,000 $? Doge Token seven day chart
5 $0.00312432 0.65% 33.86% $319.68 K 102,319,790 $128.51 XMCT seven day chart
6 $0.00393451 0.30% -3.05% $0.00 ? $249.11 K Diruna seven day chart
7 $0.00042878 -1.46% -1.82% $0.00 ? $142.99 K YouLive Coin seven day chart


* All Date/Time are in UTC time.