Egretia (EGT) Price in USD with Live Chart & Market Cap


Egretia

Egretia (EGT)

0.00090992 USD (-3.91%)
0.00000010 BTC
Rank
590
1H
-0.73%
24H
-3.91%
7D
-0.36%

Market Cap

$3,838,670 USD

Volume (24h)

$631,632 USD

Circulating Supply

4,218,700,000 EGT

Max Supply

--

Egretia Latest News

Egretia Widget Tool Addon

Customize this widget
Copy Code

About Egretia (EGT)

The World's Largest HTML5 Blockchain Platform. The Egretia (EGT) stage incorporates a blockchain-based improvement work process, four center stages and a hatchery, giving thorough blockchain arrangements and administrations for players, content-suppliers, channels and sponsors, and encouraging a total environment.


EGT to USD Calculator
EGT
USD

Egretia Stock Price Chart

No team data found

Egretia Code Progress

No github data found


EgretiaEgretia (EGT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 05, 2020 $0.00093950 $0.00095349 $0.00089304 $0.00091123 $637,187.19 $3,844,221
2 Jun 04, 2020 $0.00091857 $0.00094017 $0.00091019 $0.00093121 $627,139.31 $3,928,508
3 Jun 03, 2020 $0.00092780 $0.00095173 $0.00090837 $0.00091612 $623,067.69 $3,864,845.25
4 Jun 02, 2020 $0.00097111 $0.00099000 $0.00091320 $0.00092818 $1,118,135 $3,915,693.50
5 Jun 01, 2020 $0.00091164 $0.00101465 $0.00090973 $0.00098987 $1,043,887.62 $4,175,947.75
6 May 31, 2020 $0.00090962 $0.00093245 $0.00090830 $0.00092279 $700,210.56 $3,892,972.75
7 May 30, 2020 $0.00092093 $0.00092545 $0.00090002 $0.00090143 $663,767.50 $3,802,851.50
8 May 29, 2020 $0.00091103 $0.00092335 $0.00088715 $0.00092236 $661,288.88 $3,891,169.75
9 May 28, 2020 $0.00088759 $0.00091740 $0.00084669 $0.00091124 $719,806.69 $3,844,246.50
10 May 27, 2020 $0.00087847 $0.00090034 $0.00087347 $0.00088826 $594,922.88 $3,747,318
11 May 26, 2020 $0.00088796 $0.00091003 $0.00087018 $0.00088197 $718,107.50 $3,720,761
12 May 25, 2020 $0.00085686 $0.00090135 $0.00084198 $0.00088857 $764,831.62 $3,748,592.50
13 May 24, 2020 $0.00092477 $0.00092477 $0.00085374 $0.00086692 $762,198.06 $3,657,290.50
14 May 23, 2020 $0.00089160 $0.00093436 $0.00087103 $0.00092443 $818,122.69 $3,899,890.25
15 May 22, 2020 $0.00083489 $0.00090971 $0.00081961 $0.00089241 $706,959.12 $3,764,807.50
16 May 21, 2020 $0.00086363 $0.00089541 $0.00083144 $0.00083809 $744,190.75 $3,535,662.25
17 May 20, 2020 $0.00085265 $0.00089078 $0.00084693 $0.00086415 $663,748.44 $3,645,594.75
18 May 19, 2020 $0.00085689 $0.00086875 $0.00084052 $0.00084918 $587,167.38 $3,582,437.75
19 May 18, 2020 $0.00085262 $0.00087960 $0.00083090 $0.00085599 $617,672.75 $3,611,151.75
20 May 17, 2020 $0.00084453 $0.00086765 $0.00083839 $0.00085522 $615,650.38 $3,607,909.50
21 May 16, 2020 $0.00081668 $0.00085271 $0.00080756 $0.00084319 $600,622.25 $3,557,185.25
22 May 15, 2020 $0.00087185 $0.00088278 $0.00080382 $0.00082488 $764,344.56 $3,479,913.25
23 May 14, 2020 $0.00086168 $0.00086168 $0.00083108 $0.00085945 $731,679.62 $3,625,763.75
24 May 13, 2020 $0.00083007 $0.00086291 $0.00082831 $0.00085902 $416,739.78 $3,623,944
25 May 12, 2020 $0.00080811 $0.00085703 $0.00080811 $0.00083528 $483,759.50 $3,523,806.50
26 May 11, 2020 $0.00081319 $0.00086183 $0.00078710 $0.00081249 $546,820.12 $3,427,649.50
27 May 10, 2020 $0.00093010 $0.00093649 $0.00077249 $0.00081981 $935,499.81 $3,458,526.25
28 May 09, 2020 $0.00091939 $0.00096465 $0.00090299 $0.00093937 $1,014,145.69 $3,962,928
29 May 08, 2020 $0.00090405 $0.00092791 $0.00088924 $0.00092791 $1,047,889.50 $3,914,588
30 May 07, 2020 $0.00096567 $0.00096567 $0.00088604 $0.00091101 $1,119,648.50 $3,843,290.50

Egretia Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00898305 -1.25% -2.08% $113.92 M 12,681,839,401 $3.08 M Metaverse Dualchain Network Architecture seven day chart
2 $0.04901083 -0.60% -14.77% $3.64 M 74,316,000 $746.89 K OAX seven day chart
3 $0.02854215 0.00% 0.00% $651.23 K 22,816,446 $? BitCrystals seven day chart
4 $0.00041328 0.00% 0.00% $212.88 K 515,110,690 $? Seal Network seven day chart
5 $0.00015059 0.32% -0.87% $134.54 K 893,470,233 $75.90 Kuende seven day chart
6 $0.00015664 0.00% 0.00% $12.26 K 78,245,975 $? Coin2.1 seven day chart
7 $0.00008327 0.00% 0.00% $1.01 K 12,088,147 $? X12 Coin seven day chart


* All Date/Time are in UTC time.