Elastos
Elastos (ELA)
1.62 USD (0.27%)
0.00016936 BTC
Rank
116
1H
0.43%
24H
0.27%
7D
-2.04%

Market Cap

$27,457,800 USD

Volume (24h)

$1,233,820 USD

Circulating Supply

16,947,600 ELA

Max Supply

--

Elastos Latest News

Elastos Widget Tool Addon

Customize this widget
Copy Code

About Elastos (ELA)

Elastos (ELA) charges itself as the 'principal totally sheltered and decentralized framework for the web'. Its vision is to make a blockchain-controlled decentralized web that empowers computerized rights and secure exchanges. Elastos utilizes the Internet as the base-layer framework and isolates organize correspondences from application processing. It restricts applications from straightforwardly getting to the system in order to avoid malevolent assaults. Elastos is consolidated mined with Bitcoin to improve vitality effectiveness and influence the security of the Bitcoin organize for Elastos applications. Sidechains are likewise included as an extra layer of security.Elastos is new blockchain which completely decentralized P2P monetary foundation which verifies advanced rights, exchanges contracts, and transforms computerized data into resources through blockchain innovation.


ELA to USD Calculator
ELA
USD

Elastos Stock Price Chart

Elastos Team Members

Name Position LinkedIn Twitter GitHub Medium
Rong Chen Chairman LinkedIn - - -
Sunny Feng Han Co-Founder LinkedIn - - -
Fay Li CMO - - - -
Yipeng Su Board Member; Chief Engineer - - - -
Nan Yu Senior Technical Manager - - - -
Song sjun Senior Technical Manager - - - -
Rebecca Zhu Assistant Chief Engineer - - - -
Emilie Xu Engineer - - - -
Wesley Zhao Engineer - - - -
Dinghe Hu Ecosystem Development Director - - - -
Kevin He Engineer - - - -
Hao Cheng PR Director - - - -
Alex Pan Engineer - - - -
Tony Tan Engineer - - - -
Bob Zhang Engineer - - - -
Sean Xu Engineer - - - -
Huahua Zuo Engineer - - - -
Changli Li Engineer - - - -
Zehua Jiang Engineer - - - -
YingHung Poon Engineer - - - -
Ben Lee HR Director - - - -
Xerxes Engineer - - - -
Xiaobin Zhang Engineer - - - -
Kunyu Xu Engineer - - - -
Danny Song Engineer - - - -
Farris Li Engineer - - - -
Yves Liu Engineer - - - -
Clark Huang Engineer - - - -
Woodzcl Zhang Engineer - - - -
Andrew Zhou Engineer - - - -
James Rao Engineer - - - -
Vincent Lee Designer - - - -
Hope Hou Engineer - - - -
Cary Xi Engineer - - - -
Jiawei Chen Community Development - - - -
Teddy Chen Engineer - - - -
Kevin Zhang Community Leader - - - -
Clarence Liu Lead Evangelist - - - -
Johnny Gu Ecosystem Development - - - -
Kiran Pachhai Evangelist - - - -
Song Bao Ecosystem Development - - - -
Gary Leng Ecosystem Development - - - -
Cheyenne Media Specialist - - - -
Hongjie Hu Chief Secretary - - - -
Joyce Wang Copywriter & Planner - - - -
Leo Lei Digital Asset Specialist - - - -
Donnie Bullers Marketer - - - -
May Yuan Finance - - - -
Julie Zhu Digital Asset Specialist - - - -
Simon Cai Digital Asset Specialist - - - -
Shuo Cheng HR - - - -
Eva Tian HR Specialist - - - -
Jihan Wu (2) Advisor LinkedIn - - -
Hongfei Da (5) Advisor LinkedIn - Medium
Jingyu Niu Technical Advisor - - - -
Xueyong Gu Advisor - - - -
Runde Wang Technical Advisor - - - -
Dadi Xing Technical Advisor - - - -
Ziheng Zhou Advisor - - - -
Joey Lee Advisor - - - -
Luis Llovera Advisor - - - -
Show More

Elastos Code Progress

No github data found


ElastosElastos (ELA) 3 Months Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 07, 2019 $1.62 $1.66 $1.59 $1.62 $1,391,460.75 $27,398,828
2 Dec 06, 2019 $1.64 $1.66 $1.58 $1.63 $1,944,120.88 $27,595,856
3 Dec 05, 2019 $1.58 $1.67 $1.55 $1.62 $1,937,044.62 $27,484,948
4 Dec 04, 2019 $1.58 $1.72 $1.51 $1.59 $3,569,481 $26,869,272
5 Dec 03, 2019 $1.59 $1.66 $1.57 $1.62 $1,919,358.12 $27,476,786
6 Dec 02, 2019 $1.67 $1.69 $1.56 $1.64 $2,239,902.75 $27,682,944
7 Dec 01, 2019 $1.68 $1.7 $1.6 $1.66 $2,717,533.75 $28,144,922
8 Nov 30, 2019 $1.71 $1.81 $1.65 $1.68 $2,083,137.88 $28,440,480
9 Nov 29, 2019 $1.67 $1.8 $1.65 $1.71 $3,437,291.25 $28,975,862
10 Nov 28, 2019 $1.7 $1.79 $1.65 $1.68 $1,962,794.62 $28,368,170
11 Nov 27, 2019 $1.54 $1.78 $1.48 $1.72 $4,206,692 $29,070,940
12 Nov 26, 2019 $1.49 $1.63 $1.46 $1.58 $3,062,289.25 $26,777,662
13 Nov 25, 2019 $1.49 $1.59 $1.38 $1.51 $5,677,569.50 $25,413,840
14 Nov 24, 2019 $1.66 $1.67 $1.5 $1.51 $4,000,452.50 $25,398,066
15 Nov 23, 2019 $1.59 $1.8 $1.45 $1.68 $3,609,051.75 $28,332,728
16 Nov 22, 2019 $1.59 $1.64 $1.44 $1.58 $6,930,800 $26,575,208
17 Nov 21, 2019 $1.71 $1.75 $1.54 $1.56 $4,501,026.50 $26,268,228
18 Nov 20, 2019 $1.74 $1.79 $1.69 $1.69 $2,229,542.75 $27,201,712
19 Nov 19, 2019 $1.78 $1.84 $1.7 $1.78 $444,982.53 $28,647,434
20 Nov 18, 2019 $1.86 $1.87 $1.7 $1.75 $3,832,036.75 $28,172,784
21 Nov 17, 2019 $1.86 $1.91 $1.81 $1.88 $1,647,193.12 $30,271,408
22 Nov 16, 2019 $1.85 $1.93 $1.8 $1.83 $1,833,895.50 $29,356,708
23 Nov 15, 2019 $1.91 $1.99 $1.81 $1.87 $3,771,867.75 $30,052,356
24 Nov 14, 2019 $1.98 $1.99 $1.91 $1.92 $2,118,852.50 $30,844,530
25 Nov 13, 2019 $1.92 $2.01 $1.91 $1.96 $1,996,967.75 $31,416,580
26 Nov 12, 2019 $1.93 $2.02 $1.91 $1.92 $2,715,274.75 $30,850,470
27 Nov 11, 2019 $2.04 $2.06 $1.91 $1.96 $2,157,323.50 $31,492,374
28 Nov 10, 2019 $1.98 $2.07 $1.94 $2.01 $2,956,016 $32,300,358
29 Nov 09, 2019 $1.97 $2.03 $1.9 $1.94 $1,545,694.50 $31,196,658
30 Nov 08, 2019 $2.06 $2.1 $1.88 $1.96 $3,574,611.25 $31,520,780
31 Nov 07, 2019 $2.06 $2.13 $2.01 $2.06 $3,471,106.50 $33,050,888
32 Nov 06, 2019 $1.99 $2.14 $1.98 $2.05 $3,695,246.75 $33,008,906
33 Nov 05, 2019 $2.03 $2.1 $1.97 $2.04 $5,427,042.50 $32,849,902
34 Nov 04, 2019 $2.05 $2.14 $1.95 $2.06 $4,164,185 $33,077,198
35 Nov 03, 2019 $2.14 $2.19 $2 $2.02 $2,068,557.25 $32,410,086
36 Nov 02, 2019 $2.11 $2.18 $2.06 $2.11 $2,577,711.25 $33,886,928
37 Nov 01, 2019 $2.12 $2.17 $2.04 $2.08 $3,186,993 $33,460,584
38 Oct 31, 2019 $2.11 $2.18 $2.07 $2.08 $2,416,720.75 $33,397,142
39 Oct 30, 2019 $2.23 $2.27 $2 $2.1 $4,122,930.75 $33,697,884
40 Oct 29, 2019 $2.3 $2.31 $2.13 $2.22 $4,554,836.50 $35,736,820
41 Oct 28, 2019 $2.26 $2.49 $2.12 $2.29 $5,513,840 $36,728,704
42 Oct 27, 2019 $1.9 $2.32 $1.85 $2.26 $6,865,735.50 $36,332,288
43 Oct 26, 2019 $1.89 $2.04 $1.82 $1.87 $8,124,438.50 $29,993,238
44 Oct 25, 2019 $1.69 $1.91 $1.68 $1.84 $6,463,125.50 $29,533,982
45 Oct 24, 2019 $1.74 $1.75 $1.68 $1.7 $2,229,287.25 $27,285,694
46 Oct 23, 2019 $1.82 $1.87 $1.68 $1.69 $4,236,177.50 $27,098,676
47 Oct 22, 2019 $1.88 $1.91 $1.82 $1.82 $2,342,743.75 $29,309,534
48 Oct 21, 2019 $1.84 $1.9 $1.83 $1.87 $3,394,161.50 $30,012,500
49 Oct 20, 2019 $1.85 $1.9 $1.8 $1.84 $1,730,705.38 $29,565,180
50 Oct 19, 2019 $1.81 $1.88 $1.8 $1.81 $1,976,947 $29,131,624
51 Oct 18, 2019 $1.88 $1.9 $1.79 $1.83 $2,747,593.50 $29,331,116
52 Oct 17, 2019 $1.85 $1.91 $1.82 $1.84 $1,589,319.12 $29,582,476
53 Oct 16, 2019 $1.93 $1.94 $1.81 $1.87 $2,354,390.50 $30,018,196
54 Oct 15, 2019 $1.9 $1.95 $1.86 $1.88 $2,912,154.75 $30,218,400
55 Oct 14, 2019 $1.91 $1.98 $1.88 $1.93 $2,083,469.62 $31,028,808
56 Oct 13, 2019 $1.91 $1.95 $1.88 $1.9 $1,955,584.88 $30,454,680
57 Oct 12, 2019 $1.87 $1.95 $1.83 $1.89 $2,069,509.75 $30,391,570
58 Oct 11, 2019 $1.95 $2.02 $1.85 $1.88 $2,823,882.75 $30,231,636
59 Oct 10, 2019 $2 $2.02 $1.91 $1.94 $3,671,218.50 $31,242,920
60 Oct 09, 2019 $1.97 $2.06 $1.93 $1.95 $3,237,540.75 $31,321,182
61 Oct 08, 2019 $1.94 $2 $1.89 $1.95 $2,831,693 $31,321,390
62 Oct 07, 2019 $1.9 $1.97 $1.86 $1.93 $3,611,481.75 $30,997,666
63 Oct 06, 2019 $1.92 $1.98 $1.89 $1.92 $2,256,483.75 $30,919,628
64 Oct 05, 2019 $1.98 $2.01 $1.88 $1.92 $2,078,101.88 $30,820,798
65 Oct 04, 2019 $1.98 $2.03 $1.94 $2 $2,421,910.25 $32,181,548
66 Oct 03, 2019 $1.99 $2.06 $1.94 $2 $1,794,204.88 $32,082,874
67 Oct 02, 2019 $2 $2.12 $1.98 $2.07 $2,285,619 $33,297,384
68 Oct 01, 2019 $2.05 $2.12 $1.96 $2 $3,831,050 $32,110,854
69 Sep 30, 2019 $1.95 $2.12 $1.9 $2.04 $4,263,062 $32,721,940
70 Sep 29, 2019 $1.99 $2.05 $1.93 $1.99 $2,516,344.25 $32,025,640
71 Sep 28, 2019 $1.98 $2.07 $1.94 $1.97 $3,657,895.25 $31,805,108
72 Sep 27, 2019 $1.97 $2.03 $1.85 $1.98 $3,779,554.25 $31,769,518
73 Sep 26, 2019 $2.08 $2.09 $1.8 $1.96 $4,809,426.50 $31,451,402
74 Sep 25, 2019 $1.87 $2.12 $1.83 $2.09 $6,594,948.50 $33,633,732
75 Sep 24, 2019 $2.24 $2.31 $1.82 $1.87 $10,267,284 $29,991,778
76 Sep 23, 2019 $2.36 $2.42 $2.26 $2.28 $3,375,450 $36,593,492
77 Sep 22, 2019 $2.36 $2.42 $2.32 $2.36 $2,733,819.75 $37,959,840
78 Sep 21, 2019 $2.4 $2.49 $2.31 $2.31 $2,978,709.50 $37,153,856
79 Sep 20, 2019 $2.55 $2.59 $2.33 $2.43 $2,949,123.50 $39,006,552
80 Sep 19, 2019 $2.36 $2.6 $2.3 $2.55 $4,844,826.50 $40,900,436
81 Sep 18, 2019 $2.3 $2.49 $2.27 $2.43 $3,720,844.50 $38,944,644
82 Sep 17, 2019 $2.31 $2.41 $2.2 $2.37 $3,215,326.75 $38,122,736
83 Sep 16, 2019 $2.31 $2.37 $2.24 $2.31 $3,446,049.75 $36,980,176
84 Sep 15, 2019 $2.3 $2.33 $2.27 $2.27 $2,626,706 $36,448,280
85 Sep 14, 2019 $2.31 $2.37 $2.26 $2.3 $3,679,699.75 $36,828,036
86 Sep 13, 2019 $2.36 $2.36 $2.26 $2.31 $1,788,285.62 $37,055,380
87 Sep 12, 2019 $2.24 $2.37 $2.22 $2.36 $3,027,197.75 $37,875,072
88 Sep 11, 2019 $2.33 $2.37 $2.23 $2.25 $5,713,048.50 $36,028,876
89 Sep 10, 2019 $2.36 $2.39 $2.3 $2.33 $3,061,418.50 $37,202,036
90 Sep 09, 2019 $2.34 $2.39 $2.29 $2.35 $5,352,028 $37,633,780

Elastos Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00060209 -0.23% -20.51% $8.43 M 14,009,105,693 $723.36 PlayChip seven day chart
2 $0.63707961 -0.05% -2.96% $4.05 M 6,357,178 $84.80 K Blocknet seven day chart
3 $0.73005468 -0.03% 0.94% $1.59 M 2,181,454 $1.79 M 1SG seven day chart
4 $0.00568899 -0.22% -15.25% $962.76 K 169,232,090 $11.13 K Beaxy seven day chart
5 $0.00082309 -0.29% -0.73% $44.16 K 53,653,541 $177.16 Deutsche eMark seven day chart
6 $0.00028576 0.00% 0.00% $30.85 K 107,972,766 $? Signatum seven day chart
7 $0.00030076 0.00% -0.50% $19.71 K 65,528,513 $? Titcoin seven day chart


* All Date/Time are in UTC time.