Elastos
Elastos (ELA)
2.84 USD (-0.29%)
0.00026512 BTC
Rank
90
1H
-0.53%
24H
-0.29%
7D
-3.25%

Market Cap

$45,216,200 USD

Volume (24h)

$3,819,220 USD

Circulating Supply

15,927,900 ELA

Max Supply

--

Elastos Latest News

Elastos Widget Tool Addon

Customize this widget
Copy Code

About Elastos (ELA)

Elastos (ELA) charges itself as the 'principal totally sheltered and decentralized framework for the web'. Its vision is to make a blockchain-controlled decentralized web that empowers computerized rights and secure exchanges. Elastos utilizes the Internet as the base-layer framework and isolates organize correspondences from application processing. It restricts applications from straightforwardly getting to the system in order to avoid malevolent assaults. Elastos is consolidated mined with Bitcoin to improve vitality effectiveness and influence the security of the Bitcoin organize for Elastos applications. Sidechains are likewise included as an extra layer of security.Elastos is new blockchain which completely decentralized P2P monetary foundation which verifies advanced rights, exchanges contracts, and transforms computerized data into resources through blockchain innovation.


ELA to USD Calculator
ELA
USD

Elastos Live Price Chart

Elastos Team Members

Name Position LinkedIn Twitter GitHub Medium
Rong Chen Chairman LinkedIn - - -
Sunny Feng Han Co-Founder LinkedIn - - -
Fay Li CMO - - - -
Yipeng Su Board Member; Chief Engineer - - - -
Nan Yu Senior Technical Manager - - - -
Song sjun Senior Technical Manager - - - -
Rebecca Zhu Assistant Chief Engineer - - - -
Emilie Xu Engineer - - - -
Wesley Zhao Engineer - - - -
Dinghe Hu Ecosystem Development Director - - - -
Kevin He Engineer - - - -
Hao Cheng PR Director - - - -
Alex Pan Engineer - - - -
Tony Tan Engineer - - - -
Bob Zhang Engineer - - - -
Sean Xu Engineer - - - -
Huahua Zuo Engineer - - - -
Changli Li Engineer - - - -
Zehua Jiang Engineer - - - -
YingHung Poon Engineer - - - -
Ben Lee HR Director - - - -
Xerxes Engineer - - - -
Xiaobin Zhang Engineer - - - -
Kunyu Xu Engineer - - - -
Danny Song Engineer - - - -
Farris Li Engineer - - - -
Yves Liu Engineer - - - -
Clark Huang Engineer - - - -
Woodzcl Zhang Engineer - - - -
Andrew Zhou Engineer - - - -
James Rao Engineer - - - -
Vincent Lee Designer - - - -
Hope Hou Engineer - - - -
Cary Xi Engineer - - - -
Jiawei Chen Community Development - - - -
Teddy Chen Engineer - - - -
Kevin Zhang Community Leader - - - -
Clarence Liu Lead Evangelist - - - -
Johnny Gu Ecosystem Development - - - -
Kiran Pachhai Evangelist - - - -
Song Bao Ecosystem Development - - - -
Gary Leng Ecosystem Development - - - -
Cheyenne Media Specialist - - - -
Hongjie Hu Chief Secretary - - - -
Joyce Wang Copywriter & Planner - - - -
Leo Lei Digital Asset Specialist - - - -
Donnie Bullers Marketer - - - -
May Yuan Finance - - - -
Julie Zhu Digital Asset Specialist - - - -
Simon Cai Digital Asset Specialist - - - -
Shuo Cheng HR - - - -
Eva Tian HR Specialist - - - -
Jihan Wu (2) Advisor LinkedIn - - -
Hongfei Da (5) Advisor LinkedIn - Medium
Jingyu Niu Technical Advisor - - - -
Xueyong Gu Advisor - - - -
Runde Wang Technical Advisor - - - -
Dadi Xing Technical Advisor - - - -
Ziheng Zhou Advisor - - - -
Joey Lee Advisor - - - -
Luis Llovera Advisor - - - -
Show More

Elastos Code Progress

No github data found


ElastosElastos (ELA) 3 Months Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 20, 2019 $2.84 $2.96 $2.71 $2.78 $4,332,960 $44,733,136
2 Aug 19, 2019 $2.79 $2.96 $2.69 $2.84 $4,184,305.50 $43,541,712
3 Aug 18, 2019 $2.71 $2.89 $2.58 $2.73 $3,361,785 $43,179,800
4 Aug 17, 2019 $2.68 $2.8 $2.55 $2.67 $4,256,814.50 $41,735,580
5 Aug 16, 2019 $2.63 $2.79 $2.48 $2.69 $7,207,204.50 $42,498,096
6 Aug 15, 2019 $2.7 $2.74 $2.45 $2.67 $7,160,953.50 $43,358,044
7 Aug 14, 2019 $2.93 $3.02 $2.67 $2.71 $5,108,963 $46,869,324
8 Aug 13, 2019 $3.03 $3.16 $2.86 $3 $5,961,965.50 $49,443,452
9 Aug 12, 2019 $2.99 $3.24 $2.95 $3.07 $5,991,620.50 $48,268,804
10 Aug 11, 2019 $2.9 $3.08 $2.86 $3.06 $5,198,434.50 $46,609,768
11 Aug 10, 2019 $3.08 $3.08 $2.84 $2.91 $6,617,252 $47,597,656
12 Aug 09, 2019 $3.23 $3.26 $2.94 $2.97 $4,943,122 $50,400,576
13 Aug 08, 2019 $3.15 $3.26 $3.06 $3.15 $6,159,959.50 $51,449,364
14 Aug 07, 2019 $3.27 $3.4 $3.1 $3.17 $6,658,631 $51,973,988
15 Aug 06, 2019 $3.35 $3.46 $3.14 $3.35 $6,976,523 $52,715,460
16 Aug 05, 2019 $3.37 $3.55 $3.2 $3.28 $4,823,391 $56,111,728
17 Aug 04, 2019 $3.22 $3.51 $3.08 $3.38 $5,264,391 $50,754,372
18 Aug 03, 2019 $3.17 $3.46 $3.07 $3.25 $6,453,809 $49,764,492
19 Aug 02, 2019 $3.14 $3.29 $3 $3.1 $5,654,186.50 $49,205,680
20 Aug 01, 2019 $3.18 $3.28 $3.03 $3.12 $7,799,454 $50,930,036
21 Jul 31, 2019 $2.61 $3.48 $2.61 $3.14 $4,130,212 $43,049,404
22 Jul 30, 2019 $2.69 $2.8 $2.61 $2.71 $5,692,559.50 $42,720,648
23 Jul 29, 2019 $2.74 $2.81 $2.63 $2.72 $5,926,774 $42,931,364
24 Jul 28, 2019 $2.74 $2.85 $2.64 $2.73 $7,009,437.50 $42,247,036
25 Jul 27, 2019 $2.76 $3 $2.65 $2.72 $6,565,217 $44,902,684
26 Jul 26, 2019 $2.73 $2.87 $2.66 $2.81 $7,518,541.50 $42,702,916
27 Jul 25, 2019 $2.72 $2.86 $2.7 $2.75 $10,336,291 $43,133,276
28 Jul 24, 2019 $2.67 $2.76 $2.54 $2.7 $7,094,382.50 $40,338,804
29 Jul 23, 2019 $2.76 $2.85 $2.61 $2.68 $7,468,325 $43,098,264
30 Jul 22, 2019 $2.9 $3 $2.74 $2.78 $6,489,102.50 $44,840,520
31 Jul 21, 2019 $2.93 $3.08 $2.79 $2.93 $7,952,857.50 $46,746,188
32 Jul 20, 2019 $2.82 $3.12 $2.75 $2.99 $7,591,666.50 $45,335,928
33 Jul 19, 2019 $2.87 $2.87 $2.68 $2.8 $9,662,209 $44,172,520
34 Jul 18, 2019 $2.63 $2.86 $2.55 $2.86 $12,032,685 $40,864,476
35 Jul 17, 2019 $2.64 $2.76 $2.48 $2.63 $11,543,477 $41,623,096
36 Jul 16, 2019 $2.96 $3.08 $2.61 $2.64 $9,214,444 $47,128,592
37 Jul 15, 2019 $2.93 $3.08 $2.68 $3.03 $9,848,975 $44,296,980
38 Jul 14, 2019 $3.39 $3.48 $2.99 $3.05 $9,212,879 $54,426,028
39 Jul 13, 2019 $3.48 $3.59 $3.28 $3.41 $10,037,986 $54,521,200
40 Jul 12, 2019 $3.32 $3.6 $3.28 $3.55 $13,715,078 $52,313,500
41 Jul 11, 2019 $3.76 $3.8 $3.25 $3.32 $12,396,006 $58,013,864
42 Jul 10, 2019 $4.11 $4.4 $3.54 $3.83 $9,107,769 $63,931,668
43 Jul 09, 2019 $4.16 $4.49 $3.74 $3.94 $9,363,827 $70,201,592
44 Jul 08, 2019 $4.59 $4.84 $4.01 $4.49 $5,986,322 $74,242,208
45 Jul 07, 2019 $4.06 $4.8 $3.94 $4.58 $5,913,094 $65,281,280
46 Jul 06, 2019 $4.29 $4.72 $3.88 $4.24 $5,696,436.50 $64,138,292
47 Jul 05, 2019 $3.89 $4.6 $3.86 $3.95 $6,001,812.50 $63,000,364
48 Jul 04, 2019 $4.27 $4.71 $4.06 $4.13 $9,357,034 $69,644,352
49 Jul 03, 2019 $4.34 $4.66 $4.07 $4.27 $11,469,469 $70,941,680
50 Jul 02, 2019 $4.47 $4.63 $4.05 $4.42 $9,075,929 $69,581,584
51 Jul 01, 2019 $4.66 $5.14 $4.23 $4.59 $11,081,120 $70,368,976
52 Jun 30, 2019 $5.21 $5.44 $4.41 $4.64 $12,876,182 $83,395,480
53 Jun 29, 2019 $5.08 $5.46 $4.51 $5.12 $15,567,127 $78,489,048
54 Jun 28, 2019 $3.95 $5.21 $3.83 $5.13 $20,214,992 $67,554,624
55 Jun 27, 2019 $4.52 $4.86 $3.66 $3.89 $23,827,734 $71,272,704
56 Jun 26, 2019 $4.7 $5.52 $4.4 $4.6 $12,515,980 $76,930,536
57 Jun 25, 2019 $4.09 $4.46 $3.92 $4.34 $6,257,008 $63,283,212
58 Jun 24, 2019 $4.05 $4.17 $3.91 $4.07 $9,232,679 $61,023,700
59 Jun 23, 2019 $3.84 $4.3 $3.72 $3.98 $11,751,504 $58,673,900
60 Jun 22, 2019 $3.86 $3.99 $3.52 $3.76 $8,918,413 $60,753,572
61 Jun 21, 2019 $3.71 $4.11 $3.56 $3.63 $5,234,668 $56,933,332
62 Jun 20, 2019 $3.79 $4.08 $3.57 $3.8 $4,990,641 $56,938,472
63 Jun 19, 2019 $3.76 $4.01 $3.62 $3.86 $5,809,092.50 $57,813,712
64 Jun 18, 2019 $3.85 $4.25 $3.61 $3.69 $4,878,476 $59,641,640
65 Jun 17, 2019 $4.03 $4.32 $3.56 $3.89 $3,945,064 $64,130,760
66 Jun 16, 2019 $4.14 $4.35 $3.65 $4.03 $4,160,441.25 $63,007,228
67 Jun 15, 2019 $3.84 $4.18 $3.67 $4.02 $6,372,699.50 $59,065,596
68 Jun 14, 2019 $3.59 $3.87 $3.5 $3.76 $3,445,225.25 $56,444,340
69 Jun 13, 2019 $3.7 $3.81 $3.42 $3.67 $5,936,708.50 $58,690,940
70 Jun 12, 2019 $3.71 $3.81 $3.43 $3.7 $4,227,009 $54,778,548
71 Jun 11, 2019 $3.96 $3.96 $3.4 $3.72 $8,520,804 $56,484,996
72 Jun 10, 2019 $3.51 $4.04 $3.37 $3.72 $8,433,094 $54,388,824
73 Jun 09, 2019 $3.31 $3.69 $3.11 $3.49 $4,881,465.50 $53,061,068
74 Jun 08, 2019 $3.22 $3.51 $3.14 $3.4 $2,030,955 $49,820,288
75 Jun 07, 2019 $3.18 $3.47 $3.05 $3.22 $1,576,108.38 $49,186,920
76 Jun 06, 2019 $3.19 $3.26 $3.03 $3.15 $2,701,565.50 $49,084,124
77 Jun 05, 2019 $3.16 $3.33 $3.05 $3.15 $3,093,483.25 $48,732,708
78 Jun 04, 2019 $3.4 $3.45 $3.1 $3.16 $2,992,042 $50,482,848
79 Jun 03, 2019 $3.48 $3.7 $3.26 $3.41 $2,496,150.75 $54,584,948
80 Jun 02, 2019 $3.48 $4.3 $3.39 $3.51 $3,908,609.25 $56,003,208
81 Jun 01, 2019 $3.63 $4.33 $3.36 $3.8 $2,013,608.25 $54,049,312
82 May 31, 2019 $3.49 $4.19 $3.33 $3.64 $4,021,014.50 $53,369,444
83 May 30, 2019 $3.57 $3.8 $3.4 $3.49 $3,159,897 $54,802,068
84 May 29, 2019 $3.63 $3.71 $3.47 $3.6 $3,234,569 $55,252,408
85 May 28, 2019 $3.75 $3.83 $3.6 $3.6 $5,069,223 $57,609,576
86 May 27, 2019 $4.19 $4.32 $3.68 $3.76 $2,721,669.25 $64,332,072
87 May 26, 2019 $3.8 $4.16 $3.53 $4.09 $2,371,609.75 $56,941,008
88 May 25, 2019 $3.69 $4.07 $3.63 $4.02 $3,718,611.75 $56,793,028
89 May 24, 2019 $3.82 $4.03 $3.69 $3.69 $9,190,696 $58,278,904
90 May 23, 2019 $3.86 $3.93 $3.48 $3.82 $8,682,493 $60,145,228

Elastos Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01473890 -2.80% -3.01% $9.44 M 640,638,582 $131.69 K Litecoin Cash seven day chart
2 $0.05161644 -0.22% -1.39% $4.40 M 85,239,340 $158.14 K Swarm seven day chart
3 $0.00727922 -0.71% -7.52% $2.83 M 389,009,995 $50.26 K Qitmeer seven day chart
4 $0.00027284 0.04% 5.30% $761.34 K 2,790,428,084 $49.92 K Alphacat seven day chart
5 $0.01104591 -0.91% -2.55% $7.27 M 657,969,825 $37.83 K Sport and Leisure seven day chart
6 $0.10756565 -0.71% -18.97% $179.63 K 1,669,971 $282.62 Crypto Sports seven day chart
7 $0.04940274 0.00% 0.00% $0.00 ? $? Pecunio seven day chart


* All Date/Time are in UTC time.