Elastos
Elastos (ELA)
2.89 USD (-2.06%)
0.00027269 BTC
Rank
111
1H
0.01%
24H
-2.06%
7D
-1.13%

Market Cap

$45,556,600 USD

Volume (24h)

$6,567,860 USD

Circulating Supply

15,754,600 ELA

Max Supply

--

Elastos Latest News

Elastos Widget Tool Addon

Customize this widget
Copy Code

About Elastos (ELA)

Elastos (ELA) charges itself as the 'principal totally sheltered and decentralized framework for the web'. Its vision is to make a blockchain-controlled decentralized web that empowers computerized rights and secure exchanges. Elastos utilizes the Internet as the base-layer framework and isolates organize correspondences from application processing. It restricts applications from straightforwardly getting to the system in order to avoid malevolent assaults. Elastos is consolidated mined with Bitcoin to improve vitality effectiveness and influence the security of the Bitcoin organize for Elastos applications. Sidechains are likewise included as an extra layer of security.Elastos is new blockchain which completely decentralized P2P monetary foundation which verifies advanced rights, exchanges contracts, and transforms computerized data into resources through blockchain innovation.


ELA to USD Calculator
ELA
USD

Elastos Live Price Chart

Elastos Team Members

Name Position LinkedIn Twitter GitHub Medium
Rong Chen Chairman LinkedIn - - -
Sunny Feng Han Co-Founder LinkedIn - - -
Fay Li CMO - - - -
Yipeng Su Board Member; Chief Engineer - - - -
Nan Yu Senior Technical Manager - - - -
Song sjun Senior Technical Manager - - - -
Rebecca Zhu Assistant Chief Engineer - - - -
Emilie Xu Engineer - - - -
Wesley Zhao Engineer - - - -
Dinghe Hu Ecosystem Development Director - - - -
Kevin He Engineer - - - -
Hao Cheng PR Director - - - -
Alex Pan Engineer - - - -
Tony Tan Engineer - - - -
Bob Zhang Engineer - - - -
Sean Xu Engineer - - - -
Huahua Zuo Engineer - - - -
Changli Li Engineer - - - -
Zehua Jiang Engineer - - - -
YingHung Poon Engineer - - - -
Ben Lee HR Director - - - -
Xerxes Engineer - - - -
Xiaobin Zhang Engineer - - - -
Kunyu Xu Engineer - - - -
Danny Song Engineer - - - -
Farris Li Engineer - - - -
Yves Liu Engineer - - - -
Clark Huang Engineer - - - -
Woodzcl Zhang Engineer - - - -
Andrew Zhou Engineer - - - -
James Rao Engineer - - - -
Vincent Lee Designer - - - -
Hope Hou Engineer - - - -
Cary Xi Engineer - - - -
Jiawei Chen Community Development - - - -
Teddy Chen Engineer - - - -
Kevin Zhang Community Leader - - - -
Clarence Liu Lead Evangelist - - - -
Johnny Gu Ecosystem Development - - - -
Kiran Pachhai Evangelist - - - -
Song Bao Ecosystem Development - - - -
Gary Leng Ecosystem Development - - - -
Cheyenne Media Specialist - - - -
Hongjie Hu Chief Secretary - - - -
Joyce Wang Copywriter & Planner - - - -
Leo Lei Digital Asset Specialist - - - -
Donnie Bullers Marketer - - - -
May Yuan Finance - - - -
Julie Zhu Digital Asset Specialist - - - -
Simon Cai Digital Asset Specialist - - - -
Shuo Cheng HR - - - -
Eva Tian HR Specialist - - - -
Jihan Wu (2) Advisor LinkedIn - - -
Hongfei Da (5) Advisor LinkedIn - Medium
Jingyu Niu Technical Advisor - - - -
Xueyong Gu Advisor - - - -
Runde Wang Technical Advisor - - - -
Dadi Xing Technical Advisor - - - -
Ziheng Zhou Advisor - - - -
Joey Lee Advisor - - - -
Luis Llovera Advisor - - - -
Show More

Elastos Code Progress

No github data found


ElastosElastos (ELA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 21, 2019 $2.93 $3.08 $2.79 $2.93 $7,952,857.50 $46,746,188
2 Jul 20, 2019 $2.82 $3.12 $2.75 $2.99 $7,591,666.50 $45,335,928
3 Jul 19, 2019 $2.87 $2.87 $2.68 $2.8 $9,662,209 $44,172,520
4 Jul 18, 2019 $2.63 $2.86 $2.55 $2.86 $12,032,685 $40,864,476
5 Jul 17, 2019 $2.64 $2.76 $2.48 $2.63 $11,543,477 $41,623,096
6 Jul 16, 2019 $2.96 $3.08 $2.61 $2.64 $9,214,444 $47,128,592
7 Jul 15, 2019 $2.93 $3.08 $2.68 $3.03 $9,848,975 $44,296,980
8 Jul 14, 2019 $3.39 $3.48 $2.99 $3.05 $9,212,879 $54,426,028
9 Jul 13, 2019 $3.48 $3.59 $3.28 $3.41 $10,037,986 $54,521,200
10 Jul 12, 2019 $3.32 $3.6 $3.28 $3.55 $13,715,078 $52,313,500
11 Jul 11, 2019 $3.76 $3.8 $3.25 $3.32 $12,396,006 $58,013,864
12 Jul 10, 2019 $4.11 $4.4 $3.54 $3.83 $9,107,769 $63,931,668
13 Jul 09, 2019 $4.16 $4.49 $3.74 $3.94 $9,363,827 $70,201,592
14 Jul 08, 2019 $4.59 $4.84 $4.01 $4.49 $5,986,322 $74,242,208
15 Jul 07, 2019 $4.06 $4.8 $3.94 $4.58 $5,913,094 $65,281,280
16 Jul 06, 2019 $4.29 $4.72 $3.88 $4.24 $5,696,436.50 $64,138,292
17 Jul 05, 2019 $3.89 $4.6 $3.86 $3.95 $6,001,812.50 $63,000,364
18 Jul 04, 2019 $4.27 $4.71 $4.06 $4.13 $9,357,034 $69,644,352
19 Jul 03, 2019 $4.34 $4.66 $4.07 $4.27 $11,469,469 $70,941,680
20 Jul 02, 2019 $4.47 $4.63 $4.05 $4.42 $9,075,929 $69,581,584
21 Jul 01, 2019 $4.66 $5.14 $4.23 $4.59 $11,081,120 $70,368,976
22 Jun 30, 2019 $5.21 $5.44 $4.41 $4.64 $12,876,182 $83,395,480
23 Jun 29, 2019 $5.08 $5.46 $4.51 $5.12 $15,567,127 $78,489,048
24 Jun 28, 2019 $3.95 $5.21 $3.83 $5.13 $20,214,992 $67,554,624
25 Jun 27, 2019 $4.52 $4.86 $3.66 $3.89 $23,827,734 $71,272,704
26 Jun 26, 2019 $4.7 $5.52 $4.4 $4.6 $12,515,980 $76,930,536
27 Jun 25, 2019 $4.09 $4.46 $3.92 $4.34 $6,257,008 $63,283,212
28 Jun 24, 2019 $4.05 $4.17 $3.91 $4.07 $9,232,679 $61,023,700
29 Jun 23, 2019 $3.84 $4.3 $3.72 $3.98 $11,751,504 $58,673,900
30 Jun 22, 2019 $3.86 $3.99 $3.52 $3.76 $8,918,413 $60,753,572

Elastos Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.2 -0.05% -1.92% $137.93 M 115,135,056 $2.97 M Komodo seven day chart
2 $0.02009163 0.00% -0.00% $1.15 M 57,177,751 $? XPA seven day chart
3 $0.00990885 -0.01% 5.18% $263.18 K 26,560,456 $303.95 HashNet BitEco seven day chart
4 $0.51644690 -0.00% 0.00% $247.05 K 478,374 $? SixEleven seven day chart
5 $0.00003180 0.00% -0.48% $63.67 K 2,002,042,094 $16.34 CDMCOIN seven day chart
6 $0.03583402 -0.02% 1.28% $0.00 ? $4.35 M Karatgold Coin seven day chart
7 $0.07483482 -0.54% 10.52% $0.00 ? $4.66 K BitCash seven day chart


* All Date/Time are in UTC time.