Elastos (ELA) Price in USD with Live Chart & Market Cap


Elastos

Elastos (ELA)

2.07 USD (5.97%)
0.00021605 BTC
Rank
134
1H
0%
24H
5.97%
7D
43.76%

Market Cap

$38,065,200 USD

Volume (24h)

$2,108,460 USD

Circulating Supply

18,418,000 ELA

Max Supply

--

Elastos Latest News

Elastos Widget Tool Addon

Customize this widget
Copy Code

About Elastos (ELA)

Elastos (ELA) charges itself as the 'principal totally sheltered and decentralized framework for the web'. Its vision is to make a blockchain-controlled decentralized web that empowers computerized rights and secure exchanges. Elastos utilizes the Internet as the base-layer framework and isolates organize correspondences from application processing. It restricts applications from straightforwardly getting to the system in order to avoid malevolent assaults. Elastos is consolidated mined with Bitcoin to improve vitality effectiveness and influence the security of the Bitcoin organize for Elastos applications. Sidechains are likewise included as an extra layer of security.Elastos is new blockchain which completely decentralized P2P monetary foundation which verifies advanced rights, exchanges contracts, and transforms computerized data into resources through blockchain innovation.


ELA to USD Calculator
ELA
USD

Elastos Stock Price Chart

Elastos Team Members

Name Position LinkedIn Twitter GitHub Medium
Rong Chen Chairman LinkedIn - - -
Sunny Feng Han Co-Founder LinkedIn - - -
Fay Li CMO - - - -
Yipeng Su Board Member; Chief Engineer - - - -
Nan Yu Senior Technical Manager - - - -
Song sjun Senior Technical Manager - - - -
Rebecca Zhu Assistant Chief Engineer - - - -
Emilie Xu Engineer - - - -
Wesley Zhao Engineer - - - -
Dinghe Hu Ecosystem Development Director - - - -
Kevin He Engineer - - - -
Hao Cheng PR Director - - - -
Alex Pan Engineer - - - -
Tony Tan Engineer - - - -
Bob Zhang Engineer - - - -
Sean Xu Engineer - - - -
Huahua Zuo Engineer - - - -
Changli Li Engineer - - - -
Zehua Jiang Engineer - - - -
YingHung Poon Engineer - - - -
Ben Lee HR Director - - - -
Xerxes Engineer - - - -
Xiaobin Zhang Engineer - - - -
Kunyu Xu Engineer - - - -
Danny Song Engineer - - - -
Farris Li Engineer - - - -
Yves Liu Engineer - - - -
Clark Huang Engineer - - - -
Woodzcl Zhang Engineer - - - -
Andrew Zhou Engineer - - - -
James Rao Engineer - - - -
Vincent Lee Designer - - - -
Hope Hou Engineer - - - -
Cary Xi Engineer - - - -
Jiawei Chen Community Development - - - -
Teddy Chen Engineer - - - -
Kevin Zhang Community Leader - - - -
Clarence Liu Lead Evangelist - - - -
Johnny Gu Ecosystem Development - - - -
Kiran Pachhai Evangelist - - - -
Song Bao Ecosystem Development - - - -
Gary Leng Ecosystem Development - - - -
Cheyenne Media Specialist - - - -
Hongjie Hu Chief Secretary - - - -
Joyce Wang Copywriter & Planner - - - -
Leo Lei Digital Asset Specialist - - - -
Donnie Bullers Marketer - - - -
May Yuan Finance - - - -
Julie Zhu Digital Asset Specialist - - - -
Simon Cai Digital Asset Specialist - - - -
Shuo Cheng HR - - - -
Eva Tian HR Specialist - - - -
Jihan Wu (2) Advisor LinkedIn - - -
Hongfei Da (5) Advisor LinkedIn - Medium
Jingyu Niu Technical Advisor - - - -
Xueyong Gu Advisor - - - -
Runde Wang Technical Advisor - - - -
Dadi Xing Technical Advisor - - - -
Ziheng Zhou Advisor - - - -
Joey Lee Advisor - - - -
Luis Llovera Advisor - - - -
Show More

Elastos Code Progress

No github data found


ElastosElastos (ELA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 11, 2020 $1.88 $2.05 $1.81 $1.92 $1,631,936.62 $35,433,240
2 Jul 10, 2020 $1.56 $1.97 $1.56 $1.84 $1,797,603.75 $33,925,500
3 Jul 09, 2020 $1.6 $1.61 $1.53 $1.56 $780,538.25 $28,724,326
4 Jul 08, 2020 $1.53 $1.59 $1.51 $1.58 $698,395.06 $29,174,500
5 Jul 07, 2020 $1.53 $1.53 $1.47 $1.52 $641,977.88 $28,080,824
6 Jul 06, 2020 $1.43 $1.51 $1.42 $1.5 $696,260.81 $27,551,832
7 Jul 05, 2020 $1.48 $1.48 $1.42 $1.43 $603,832.44 $26,304,318
8 Jul 04, 2020 $1.44 $1.49 $1.42 $1.48 $635,488.31 $27,214,504
9 Jul 03, 2020 $1.38 $1.46 $1.37 $1.45 $651,451.81 $26,757,730
10 Jul 02, 2020 $1.41 $1.43 $1.36 $1.38 $655,430.94 $25,469,160
11 Jul 01, 2020 $1.4 $1.45 $1.38 $1.42 $578,255.75 $26,071,824
12 Jun 30, 2020 $1.42 $1.42 $1.38 $1.4 $637,495.62 $25,746,842
13 Jun 29, 2020 $1.42 $1.5 $1.37 $1.42 $2,133,161 $26,236,100
14 Jun 28, 2020 $1.45 $1.51 $1.36 $1.42 $1,342,859.25 $26,190,350
15 Jun 27, 2020 $1.57 $1.65 $1.42 $1.44 $814,768.44 $26,454,802
16 Jun 26, 2020 $1.57 $1.77 $1.55 $1.57 $1,685,600.50 $28,893,398
17 Jun 25, 2020 $1.59 $1.62 $1.55 $1.6 $642,867.12 $29,448,326
18 Jun 24, 2020 $1.67 $1.7 $1.58 $1.59 $881,616.38 $29,194,100
19 Jun 23, 2020 $1.65 $1.66 $1.62 $1.64 $676,558.94 $30,121,536
20 Jun 22, 2020 $1.62 $1.95 $1.61 $1.64 $1,201,362.12 $30,210,526
21 Jun 21, 2020 $1.67 $1.69 $1.6 $1.61 $1,659,855.12 $29,733,780
22 Jun 20, 2020 $1.6 $1.62 $1.58 $1.61 $654,788.19 $29,598,674
23 Jun 19, 2020 $1.58 $1.64 $1.56 $1.62 $1,054,607.88 $29,847,534
24 Jun 18, 2020 $1.62 $1.64 $1.58 $1.58 $724,416.88 $29,134,098
25 Jun 17, 2020 $1.6 $1.63 $1.59 $1.62 $1,388,965.12 $29,808,334
26 Jun 16, 2020 $1.59 $1.61 $1.56 $1.6 $691,475.75 $29,484,896
27 Jun 15, 2020 $1.64 $1.65 $1.5 $1.57 $1,149,807.12 $28,936,068
28 Jun 14, 2020 $1.69 $1.71 $1.63 $1.63 $821,312.31 $30,084,526
29 Jun 13, 2020 $1.74 $1.75 $1.69 $1.69 $1,313,105 $31,167,056
30 Jun 12, 2020 $1.67 $1.79 $1.66 $1.76 $1,442,415.12 $32,430,658

Elastos Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.05757158 -0.93% 4.45% $50.48 M 876,785,715 $1.83 M Digitex Futures seven day chart
2 $0.08057004 6.69% -0.19% $2.28 M 28,320,115 $280.82 Fast Access Blockchain seven day chart
3 $0.01687941 0.65% -0.12% $1.00 M 59,415,498 $2.80 K HyperExchange seven day chart
4 $0.00007971 0.00% 0.00% $956.66 K 12,001,366,640 $? Zenswap Network Token seven day chart
5 $0.01082189 0.00% -0.97% $351.21 K 32,453,993 $? Blockparty (BOXX Token) seven day chart
6 $0.00027668 -0.08% 46.96% $27.67 K 100,018,000 $1.11 Theresa May Coin seven day chart
7 $0.08459416 0.23% 5.09% $0.00 ? $66.86 K REBIT seven day chart


* All Date/Time are in UTC time.