Elastos
Elastos (ELA)
1.62 USD (-0.18%)
0.00016910 BTC
Rank
116
1H
-0.85%
24H
-0.18%
7D
-0.57%

Market Cap

$27,422,000 USD

Volume (24h)

$1,447,330 USD

Circulating Supply

16,951,700 ELA

Max Supply

--

Elastos Latest News

Elastos Widget Tool Addon

Customize this widget
Copy Code

About Elastos (ELA)

Elastos (ELA) charges itself as the 'principal totally sheltered and decentralized framework for the web'. Its vision is to make a blockchain-controlled decentralized web that empowers computerized rights and secure exchanges. Elastos utilizes the Internet as the base-layer framework and isolates organize correspondences from application processing. It restricts applications from straightforwardly getting to the system in order to avoid malevolent assaults. Elastos is consolidated mined with Bitcoin to improve vitality effectiveness and influence the security of the Bitcoin organize for Elastos applications. Sidechains are likewise included as an extra layer of security.Elastos is new blockchain which completely decentralized P2P monetary foundation which verifies advanced rights, exchanges contracts, and transforms computerized data into resources through blockchain innovation.


ELA to USD Calculator
ELA
USD

Elastos Stock Price Chart

Elastos Team Members

Name Position LinkedIn Twitter GitHub Medium
Rong Chen Chairman LinkedIn - - -
Sunny Feng Han Co-Founder LinkedIn - - -
Fay Li CMO - - - -
Yipeng Su Board Member; Chief Engineer - - - -
Nan Yu Senior Technical Manager - - - -
Song sjun Senior Technical Manager - - - -
Rebecca Zhu Assistant Chief Engineer - - - -
Emilie Xu Engineer - - - -
Wesley Zhao Engineer - - - -
Dinghe Hu Ecosystem Development Director - - - -
Kevin He Engineer - - - -
Hao Cheng PR Director - - - -
Alex Pan Engineer - - - -
Tony Tan Engineer - - - -
Bob Zhang Engineer - - - -
Sean Xu Engineer - - - -
Huahua Zuo Engineer - - - -
Changli Li Engineer - - - -
Zehua Jiang Engineer - - - -
YingHung Poon Engineer - - - -
Ben Lee HR Director - - - -
Xerxes Engineer - - - -
Xiaobin Zhang Engineer - - - -
Kunyu Xu Engineer - - - -
Danny Song Engineer - - - -
Farris Li Engineer - - - -
Yves Liu Engineer - - - -
Clark Huang Engineer - - - -
Woodzcl Zhang Engineer - - - -
Andrew Zhou Engineer - - - -
James Rao Engineer - - - -
Vincent Lee Designer - - - -
Hope Hou Engineer - - - -
Cary Xi Engineer - - - -
Jiawei Chen Community Development - - - -
Teddy Chen Engineer - - - -
Kevin Zhang Community Leader - - - -
Clarence Liu Lead Evangelist - - - -
Johnny Gu Ecosystem Development - - - -
Kiran Pachhai Evangelist - - - -
Song Bao Ecosystem Development - - - -
Gary Leng Ecosystem Development - - - -
Cheyenne Media Specialist - - - -
Hongjie Hu Chief Secretary - - - -
Joyce Wang Copywriter & Planner - - - -
Leo Lei Digital Asset Specialist - - - -
Donnie Bullers Marketer - - - -
May Yuan Finance - - - -
Julie Zhu Digital Asset Specialist - - - -
Simon Cai Digital Asset Specialist - - - -
Shuo Cheng HR - - - -
Eva Tian HR Specialist - - - -
Jihan Wu (2) Advisor LinkedIn - - -
Hongfei Da (5) Advisor LinkedIn - Medium
Jingyu Niu Technical Advisor - - - -
Xueyong Gu Advisor - - - -
Runde Wang Technical Advisor - - - -
Dadi Xing Technical Advisor - - - -
Ziheng Zhou Advisor - - - -
Joey Lee Advisor - - - -
Luis Llovera Advisor - - - -
Show More

Elastos Code Progress

No github data found


ElastosElastos (ELA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 08, 2019 $1.64 $1.67 $1.59 $1.63 $1,378,519.50 $27,590,358
2 Dec 07, 2019 $1.62 $1.66 $1.59 $1.62 $1,391,460.75 $27,398,828
3 Dec 06, 2019 $1.64 $1.66 $1.58 $1.63 $1,944,120.88 $27,595,856
4 Dec 05, 2019 $1.58 $1.67 $1.55 $1.62 $1,937,044.62 $27,484,948
5 Dec 04, 2019 $1.58 $1.72 $1.51 $1.59 $3,569,481 $26,869,272
6 Dec 03, 2019 $1.59 $1.66 $1.57 $1.62 $1,919,358.12 $27,476,786
7 Dec 02, 2019 $1.67 $1.69 $1.56 $1.64 $2,239,902.75 $27,682,944
8 Dec 01, 2019 $1.68 $1.7 $1.6 $1.66 $2,717,533.75 $28,144,922
9 Nov 30, 2019 $1.71 $1.81 $1.65 $1.68 $2,083,137.88 $28,440,480
10 Nov 29, 2019 $1.67 $1.8 $1.65 $1.71 $3,437,291.25 $28,975,862
11 Nov 28, 2019 $1.7 $1.79 $1.65 $1.68 $1,962,794.62 $28,368,170
12 Nov 27, 2019 $1.54 $1.78 $1.48 $1.72 $4,206,692 $29,070,940
13 Nov 26, 2019 $1.49 $1.63 $1.46 $1.58 $3,062,289.25 $26,777,662
14 Nov 25, 2019 $1.49 $1.59 $1.38 $1.51 $5,677,569.50 $25,413,840
15 Nov 24, 2019 $1.66 $1.67 $1.5 $1.51 $4,000,452.50 $25,398,066
16 Nov 23, 2019 $1.59 $1.8 $1.45 $1.68 $3,609,051.75 $28,332,728
17 Nov 22, 2019 $1.59 $1.64 $1.44 $1.58 $6,930,800 $26,575,208
18 Nov 21, 2019 $1.71 $1.75 $1.54 $1.56 $4,501,026.50 $26,268,228
19 Nov 20, 2019 $1.74 $1.79 $1.69 $1.69 $2,229,542.75 $27,201,712
20 Nov 19, 2019 $1.78 $1.84 $1.7 $1.78 $444,982.53 $28,647,434
21 Nov 18, 2019 $1.86 $1.87 $1.7 $1.75 $3,832,036.75 $28,172,784
22 Nov 17, 2019 $1.86 $1.91 $1.81 $1.88 $1,647,193.12 $30,271,408
23 Nov 16, 2019 $1.85 $1.93 $1.8 $1.83 $1,833,895.50 $29,356,708
24 Nov 15, 2019 $1.91 $1.99 $1.81 $1.87 $3,771,867.75 $30,052,356
25 Nov 14, 2019 $1.98 $1.99 $1.91 $1.92 $2,118,852.50 $30,844,530
26 Nov 13, 2019 $1.92 $2.01 $1.91 $1.96 $1,996,967.75 $31,416,580
27 Nov 12, 2019 $1.93 $2.02 $1.91 $1.92 $2,715,274.75 $30,850,470
28 Nov 11, 2019 $2.04 $2.06 $1.91 $1.96 $2,157,323.50 $31,492,374
29 Nov 10, 2019 $1.98 $2.07 $1.94 $2.01 $2,956,016 $32,300,358
30 Nov 09, 2019 $1.97 $2.03 $1.9 $1.94 $1,545,694.50 $31,196,658

Elastos Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.26 -0.01% 4.85% $189.02 M 149,784,562 $303.57 K Synthetix Network Token seven day chart
2 $0.00065073 -0.81% -1.43% $3.34 M 5,135,200,000 $269.97 K Pivot Token seven day chart
3 $0.00000141 7.48% 3.39% $759.68 K 539,096,740,560 $33.71 Dimecoin seven day chart
4 $0.00018902 -1.26% -2.13% $95.98 K 507,793,295 $8.04 K Business Credit Alliance Chain seven day chart
5 $0.23904709 4.07% 17.27% $0.00 ? $570.43 K MeconCash seven day chart
6 $0.00031490 -0.09% 0.26% $0.00 ? $36.21 K DWS seven day chart
7 $0.00794549 3.39% -12.65% $0.00 ? $16.36 K Tchain seven day chart


* All Date/Time are in UTC time.