Elastos
Elastos (ELA)
2.2 USD (-6.73%)
0.00023030 BTC
Rank
98
1H
-2.25%
24H
-6.73%
7D
-2.84%

Market Cap

$35,390,300 USD

Volume (24h)

$3,891,420 USD

Circulating Supply

16,063,900 ELA

Max Supply

--

Elastos Latest News

Elastos Widget Tool Addon

Customize this widget
Copy Code

About Elastos (ELA)

Elastos (ELA) charges itself as the 'principal totally sheltered and decentralized framework for the web'. Its vision is to make a blockchain-controlled decentralized web that empowers computerized rights and secure exchanges. Elastos utilizes the Internet as the base-layer framework and isolates organize correspondences from application processing. It restricts applications from straightforwardly getting to the system in order to avoid malevolent assaults. Elastos is consolidated mined with Bitcoin to improve vitality effectiveness and influence the security of the Bitcoin organize for Elastos applications. Sidechains are likewise included as an extra layer of security.Elastos is new blockchain which completely decentralized P2P monetary foundation which verifies advanced rights, exchanges contracts, and transforms computerized data into resources through blockchain innovation.


ELA to USD Calculator
ELA
USD

Elastos Stock Price Chart

Elastos Team Members

Name Position LinkedIn Twitter GitHub Medium
Rong Chen Chairman LinkedIn - - -
Sunny Feng Han Co-Founder LinkedIn - - -
Fay Li CMO - - - -
Yipeng Su Board Member; Chief Engineer - - - -
Nan Yu Senior Technical Manager - - - -
Song sjun Senior Technical Manager - - - -
Rebecca Zhu Assistant Chief Engineer - - - -
Emilie Xu Engineer - - - -
Wesley Zhao Engineer - - - -
Dinghe Hu Ecosystem Development Director - - - -
Kevin He Engineer - - - -
Hao Cheng PR Director - - - -
Alex Pan Engineer - - - -
Tony Tan Engineer - - - -
Bob Zhang Engineer - - - -
Sean Xu Engineer - - - -
Huahua Zuo Engineer - - - -
Changli Li Engineer - - - -
Zehua Jiang Engineer - - - -
YingHung Poon Engineer - - - -
Ben Lee HR Director - - - -
Xerxes Engineer - - - -
Xiaobin Zhang Engineer - - - -
Kunyu Xu Engineer - - - -
Danny Song Engineer - - - -
Farris Li Engineer - - - -
Yves Liu Engineer - - - -
Clark Huang Engineer - - - -
Woodzcl Zhang Engineer - - - -
Andrew Zhou Engineer - - - -
James Rao Engineer - - - -
Vincent Lee Designer - - - -
Hope Hou Engineer - - - -
Cary Xi Engineer - - - -
Jiawei Chen Community Development - - - -
Teddy Chen Engineer - - - -
Kevin Zhang Community Leader - - - -
Clarence Liu Lead Evangelist - - - -
Johnny Gu Ecosystem Development - - - -
Kiran Pachhai Evangelist - - - -
Song Bao Ecosystem Development - - - -
Gary Leng Ecosystem Development - - - -
Cheyenne Media Specialist - - - -
Hongjie Hu Chief Secretary - - - -
Joyce Wang Copywriter & Planner - - - -
Leo Lei Digital Asset Specialist - - - -
Donnie Bullers Marketer - - - -
May Yuan Finance - - - -
Julie Zhu Digital Asset Specialist - - - -
Simon Cai Digital Asset Specialist - - - -
Shuo Cheng HR - - - -
Eva Tian HR Specialist - - - -
Jihan Wu (2) Advisor LinkedIn - - -
Hongfei Da (5) Advisor LinkedIn - Medium
Jingyu Niu Technical Advisor - - - -
Xueyong Gu Advisor - - - -
Runde Wang Technical Advisor - - - -
Dadi Xing Technical Advisor - - - -
Ziheng Zhou Advisor - - - -
Joey Lee Advisor - - - -
Luis Llovera Advisor - - - -
Show More

Elastos Code Progress

No github data found


ElastosElastos (ELA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 23, 2019 $2.36 $2.42 $2.26 $2.28 $3,375,450 $36,593,492
2 Sep 22, 2019 $2.36 $2.42 $2.32 $2.36 $2,733,819.75 $37,959,840
3 Sep 21, 2019 $2.4 $2.49 $2.31 $2.31 $2,978,709.50 $37,153,856
4 Sep 20, 2019 $2.55 $2.59 $2.33 $2.43 $2,949,123.50 $39,006,552
5 Sep 19, 2019 $2.36 $2.6 $2.3 $2.55 $4,844,826.50 $40,900,436
6 Sep 18, 2019 $2.3 $2.49 $2.27 $2.43 $3,720,844.50 $38,944,644
7 Sep 17, 2019 $2.31 $2.41 $2.2 $2.37 $3,215,326.75 $38,122,736
8 Sep 16, 2019 $2.31 $2.37 $2.24 $2.31 $3,446,049.75 $36,980,176
9 Sep 15, 2019 $2.3 $2.33 $2.27 $2.27 $2,626,706 $36,448,280
10 Sep 14, 2019 $2.31 $2.37 $2.26 $2.3 $3,679,699.75 $36,828,036
11 Sep 13, 2019 $2.36 $2.36 $2.26 $2.31 $1,788,285.62 $37,055,380
12 Sep 12, 2019 $2.24 $2.37 $2.22 $2.36 $3,027,197.75 $37,875,072
13 Sep 11, 2019 $2.33 $2.37 $2.23 $2.25 $5,713,048.50 $36,028,876
14 Sep 10, 2019 $2.36 $2.39 $2.3 $2.33 $3,061,418.50 $37,202,036
15 Sep 09, 2019 $2.34 $2.39 $2.29 $2.35 $5,352,028 $37,633,780
16 Sep 08, 2019 $2.42 $2.48 $2.25 $2.36 $4,275,059.50 $37,771,696
17 Sep 07, 2019 $2.38 $2.5 $2.32 $2.42 $3,553,246.50 $38,689,312
18 Sep 06, 2019 $2.42 $2.51 $2.34 $2.41 $2,916,009.25 $37,543,016
19 Sep 05, 2019 $2.5 $2.53 $2.39 $2.39 $3,062,255.25 $38,855,724
20 Sep 04, 2019 $2.5 $2.57 $2.44 $2.47 $2,910,927.75 $39,570,588
21 Sep 03, 2019 $2.53 $2.59 $2.46 $2.51 $2,675,101 $39,846,936
22 Sep 02, 2019 $2.38 $2.65 $2.32 $2.49 $2,224,567.75 $37,888,696
23 Sep 01, 2019 $2.46 $2.49 $2.31 $2.41 $1,780,242.62 $39,590,844
24 Aug 31, 2019 $2.45 $2.49 $2.38 $2.47 $2,261,900.25 $38,832,900
25 Aug 30, 2019 $2.38 $2.48 $2.31 $2.4 $3,598,386.25 $38,206,684
26 Aug 29, 2019 $2.56 $2.62 $2.33 $2.33 $5,126,290 $40,537,704
27 Aug 28, 2019 $2.75 $2.89 $2.46 $2.57 $2,822,659 $44,140,744
28 Aug 27, 2019 $2.81 $2.89 $2.64 $2.76 $3,571,906 $45,443,216
29 Aug 26, 2019 $2.84 $2.94 $2.74 $2.79 $4,286,407 $45,300,012
30 Aug 25, 2019 $2.87 $2.98 $2.74 $2.77 $3,886,823.50 $44,527,416

Elastos Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.20190213 -0.52% -6.63% $57.41 M 284,337,314 $33.15 M Aeternity seven day chart
2 $0.01716948 -1.10% -3.54% $7.77 M 452,750,000 $7.14 K Restart Energy MWAT seven day chart
3 $0.01039690 -3.98% -7.12% $3.92 M 376,765,852 $386.27 K CPChain seven day chart
4 $0.00206353 -1.88% -14.75% $706.65 K 342,449,348 $13.69 K PDATA seven day chart
5 $0.00009734 -0.52% -51.18% $9.66 K 99,203,596 $4.96 Grimcoin seven day chart
6 $0.00045992 0.00% 0.00% $8.01 K 17,410,144 $? Sharpe Platform Token seven day chart
7 $1 -0.18% -0.22% $0.00 ? $1.63 M Binance USD seven day chart


* All Date/Time are in UTC time.