×

Elastos
Elastos (ELA)
3.66 USD (6.59%)
0.00045357 BTC
Rank
100
1H
1.66%
24H
6.59%
7D
11.26%
Market Cap
$56,099,500 USD
Volume (24h)
$3,161,240 USD
Circulating Supply
15,338,000 ELA
Max Supply
--

Elastos Latest News

Elastos Widget Tool Addon

Customize this widget
Copy All

About Elastos (ELA)

Elastos (ELA) charges itself as the 'principal totally sheltered and decentralized framework for the web'. Its vision is to make a blockchain-controlled decentralized web that empowers computerized rights and secure exchanges. Elastos utilizes the Internet as the base-layer framework and isolates organize correspondences from application processing. It restricts applications from straightforwardly getting to the system in order to avoid malevolent assaults. Elastos is consolidated mined with Bitcoin to improve vitality effectiveness and influence the security of the Bitcoin organize for Elastos applications. Sidechains are likewise included as an extra layer of security.Elastos is new blockchain which completely decentralized P2P monetary foundation which verifies advanced rights, exchanges contracts, and transforms computerized data into resources through blockchain innovation.

ELA to USD Calculator
ELA
USD

Elastos Live Price Chart

Elastos Team Members

Name Position LinkedIn Twitter GitHub Medium
Rong Chen Chairman LinkedIn - - -
Sunny Feng Han Co-Founder LinkedIn - - -
Fay Li CMO - - - -
Yipeng Su Board Member; Chief Engineer - - - -
Nan Yu Senior Technical Manager - - - -
Song sjun Senior Technical Manager - - - -
Rebecca Zhu Assistant Chief Engineer - - - -
Emilie Xu Engineer - - - -
Wesley Zhao Engineer - - - -
Dinghe Hu Ecosystem Development Director - - - -
Kevin He Engineer - - - -
Hao Cheng PR Director - - - -
Alex Pan Engineer - - - -
Tony Tan Engineer - - - -
Bob Zhang Engineer - - - -
Sean Xu Engineer - - - -
Huahua Zuo Engineer - - - -
Changli Li Engineer - - - -
Zehua Jiang Engineer - - - -
YingHung Poon Engineer - - - -
Ben Lee HR Director - - - -
Xerxes Engineer - - - -
Xiaobin Zhang Engineer - - - -
Kunyu Xu Engineer - - - -
Danny Song Engineer - - - -
Farris Li Engineer - - - -
Yves Liu Engineer - - - -
Clark Huang Engineer - - - -
Woodzcl Zhang Engineer - - - -
Andrew Zhou Engineer - - - -
James Rao Engineer - - - -
Vincent Lee Designer - - - -
Hope Hou Engineer - - - -
Cary Xi Engineer - - - -
Jiawei Chen Community Development - - - -
Teddy Chen Engineer - - - -
Kevin Zhang Community Leader - - - -
Clarence Liu Lead Evangelist - - - -
Johnny Gu Ecosystem Development - - - -
Kiran Pachhai Evangelist - - - -
Song Bao Ecosystem Development - - - -
Gary Leng Ecosystem Development - - - -
Cheyenne Media Specialist - - - -
Hongjie Hu Chief Secretary - - - -
Joyce Wang Copywriter & Planner - - - -
Leo Lei Digital Asset Specialist - - - -
Donnie Bullers Marketer - - - -
May Yuan Finance - - - -
Julie Zhu Digital Asset Specialist - - - -
Simon Cai Digital Asset Specialist - - - -
Shuo Cheng HR - - - -
Eva Tian HR Specialist - - - -
Jihan Wu (2) Advisor LinkedIn - - -
Hongfei Da (5) Advisor LinkedIn - Medium
Jingyu Niu Technical Advisor - - - -
Xueyong Gu Advisor - - - -
Runde Wang Technical Advisor - - - -
Dadi Xing Technical Advisor - - - -
Ziheng Zhou Advisor - - - -
Joey Lee Advisor - - - -
Luis Llovera Advisor - - - -
Show More

Elastos Code Progress

No github data found

ElastosElastos (ELA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 18, 2019 $3.54 $3.7 $3.26 $3.38 $5,119,370.50 $53,746,504
2 May 17, 2019 $3.77 $3.82 $3.18 $3.45 $8,021,367.50 $58,362,712
3 May 16, 2019 $3.98 $4.42 $3.48 $3.75 $8,366,956 $62,677,268
4 May 15, 2019 $3.47 $4.07 $3.46 $3.87 $5,831,003.50 $54,286,544
5 May 14, 2019 $3.2 $3.55 $3.17 $3.48 $3,756,524.25 $51,354,576
6 May 13, 2019 $3.24 $3.68 $3.03 $3.22 $2,492,552.25 $49,276,776
7 May 12, 2019 $3.46 $3.55 $3.01 $3.29 $5,353,934.50 $51,929,320
8 May 11, 2019 $3.23 $3.63 $3.23 $3.61 $3,878,657.50 $50,108,192
9 May 10, 2019 $3.17 $3.39 $3.09 $3.23 $1,632,698.25 $48,900,832
10 May 09, 2019 $3.08 $3.4 $2.98 $3.19 $1,874,197.88 $46,381,456
11 May 08, 2019 $3.1 $3.14 $3 $3.06 $4,170,446.50 $46,900,924
12 May 07, 2019 $3.06 $3.3 $3.06 $3.21 $7,369,241 $47,738,948
13 May 06, 2019 $3.13 $3.13 $2.95 $3.06 $3,682,895 $46,995,944
14 May 05, 2019 $3.14 $3.21 $3.05 $3.1 $3,699,094.25 $47,109,736
15 May 04, 2019 $3.24 $3.37 $3.07 $3.15 $1,759,971.75 $49,682,948
16 May 03, 2019 $3.2 $3.35 $3.15 $3.29 $1,965,272.88 $48,377,872
17 May 02, 2019 $3.22 $3.27 $3.13 $3.16 $978,275.44 $47,725,892
18 May 01, 2019 $3.17 $3.26 $3.13 $3.23 $2,462,328.50 $49,711,232
19 Apr 30, 2019 $3 $3.43 $2.97 $3.18 $1,946,353.75 $45,441,612
20 Apr 29, 2019 $2.95 $3.12 $2.86 $2.99 $1,900,367.62 $44,188,144
21 Apr 28, 2019 $3.13 $3.19 $2.91 $2.95 $1,856,786.75 $47,757,692
22 Apr 27, 2019 $3.1 $3.19 $3.05 $3.14 $2,325,622 $46,921,804
23 Apr 26, 2019 $3 $3.11 $2.96 $3.03 $3,257,627 $45,182,200
24 Apr 25, 2019 $3.24 $3.31 $2.98 $2.99 $6,563,301 $49,328,928
25 Apr 24, 2019 $3.68 $3.68 $3.13 $3.23 $5,332,311.50 $55,169,060
26 Apr 23, 2019 $3.71 $3.84 $3.61 $3.71 $3,450,193.75 $56,331,916
27 Apr 22, 2019 $3.93 $3.97 $3.58 $3.75 $2,228,350 $59,549,912
28 Apr 21, 2019 $4.07 $4.11 $3.88 $3.88 $3,090,103 $62,365,488
29 Apr 20, 2019 $4.01 $4.2 $3.96 $4.1 $4,171,595.50 $60,865,548
30 Apr 19, 2019 $3.81 $4.11 $3.69 $3.99 $3,588,804.25 $60,639,136

Elastos Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01877510 -1.39% -0.67% $9.06 M 482,404,699 $1.16 M Fiii seven day chart
2 $0.25325337 0.78% 8.98% $580.80 K 2,293,358 $73.01 K PlatonCoin seven day chart
3 $0.00166791 0.22% -3.19% $312.73 K 187,500,000 $1.96 K Starbase seven day chart
4 $0.28792604 0.19% 3.05% $10.77 M 37,406,684 $198.44 United Traders Token seven day chart
5 $0.00054629 0.00% -0.00% $311.22 K 569,687,276 $? VIT seven day chart
6 $0.01115495 0.17% 14.16% $38.27 K 3,430,745 $37.07 MarteXcoin seven day chart
7 $0.02142940 0.52% -0.30% $0.00 ? $? CONUN seven day chart

* All Date/Time are in UTC time.