Elastos Elastos (ELA)
2.2 USD (-0.54%)
0.00061309 BTC
1 hour
0.06%
24 hours
-0.54%
7 days
-3.22%
Market Cap
$31,876,300 USD
Volume (24h)
$1,079,900 USD
Circulating Supply
14,504,500 ELA
Total Supply
34,036,300 ELA
Max Supply
--
ELA
USD

ElastosElastos (ELA) Today Historical Price Data

Elastos Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 01:14:02 $2.18 $31,675,634 $1,330,244.50
2 01:08:02 $2.21 $32,008,978 $1,098,456.38
3 01:04:01 $2.2 $31,888,716 $1,349,675.62
4 00:58:06 $2.19 $31,717,010 $1,338,850
5 00:54:01 $2.21 $32,049,022 $1,097,756.12
6 00:48:02 $2.19 $31,832,446 $1,087,524.25
7 00:44:02 $2.18 $31,612,288 $1,334,666.88
8 00:38:02 $2.2 $31,904,344 $1,094,070.25
9 00:34:02 $2.2 $31,885,222 $1,092,030.88
10 00:28:02 $2.19 $31,776,912 $1,346,083
11 00:24:02 $2.18 $31,687,532 $1,337,454.50
12 00:18:01 $2.19 $31,726,154 $1,338,924.25
13 00:14:01 $2.2 $31,847,858 $1,090,179.88
14 00:08:02 $2.21 $32,028,530 $1,097,747.75
15 00:04:02 $2.19 $31,816,984 $1,345,596.75

* All Date/Time are in UTC time.