×
Elastos Elastos (ELA)
2 USD (-2.32%)
0.00050456 BTC

Share Watch
1 hour
0.36%
24 hours
-2.32%
7 days
-1.63%
Market Cap
$29,345,100 USD
Volume (24h)
$2,599,630 USD
Circulating Supply
14,637,100 ELA
Total Supply
34,141,800 ELA
Max Supply
--
ELA
USD

ElastosElastos (ELA) Today Historical Price Data

Elastos Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 05:44:01 $2.01 $29,409,862 $2,605,758
2 05:38:02 $2 $29,257,626 $2,596,138
3 05:34:01 $2.01 $29,364,792 $2,611,844.25
4 05:28:01 $1.99 $29,198,416 $2,588,101.25
5 05:24:02 $2 $29,311,858 $2,595,288.50
6 05:18:01 $2 $29,285,472 $2,594,995
7 05:14:01 $2 $29,220,134 $2,596,061.75
8 05:08:02 $2 $29,299,682 $2,608,192.25
9 05:04:01 $2 $29,271,982 $2,609,644.25
10 04:58:02 $2 $29,338,638 $2,615,839.25
11 04:54:02 $2 $29,242,672 $2,606,788.50
12 04:48:02 $2 $29,239,932 $2,599,221.75
13 04:44:02 $1.99 $29,197,814 $2,594,458
14 04:38:02 $2 $29,260,434 $2,593,443.50
15 04:34:02 $2 $29,294,926 $2,594,088.25
16 04:28:02 $2.02 $29,588,090 $2,610,478
17 04:24:02 $2.01 $29,457,012 $2,599,053.75
18 04:18:02 $2.02 $29,520,592 $2,601,011
19 04:14:02 $2.02 $29,501,228 $2,595,872.75
20 04:08:01 $2.01 $29,422,258 $2,575,384.25
21 04:04:02 $2 $29,334,716 $2,558,111.50
22 03:58:02 $2.01 $29,449,666 $2,576,673.50
23 03:54:01 $2.01 $29,471,228 $2,580,647
24 03:48:02 $2.01 $29,484,332 $2,585,172
25 03:44:01 $2.02 $29,518,182 $2,604,464.75
26 03:38:02 $2.01 $29,471,604 $2,623,469
27 03:34:01 $2.02 $29,609,158 $2,641,753.75
28 03:28:01 $2.02 $29,504,396 $2,629,614.50
29 03:24:02 $2.02 $29,495,986 $2,624,383.75
30 03:18:02 $2.02 $29,537,080 $2,649,287.75
31 03:14:02 $2.02 $29,510,614 $2,646,567.25
32 03:08:02 $2.02 $29,584,358 $2,654,733.50
33 03:04:02 $2.02 $29,545,532 $2,651,456.50
34 02:58:02 $2.01 $29,411,442 $2,642,978.75
35 02:54:01 $2.01 $29,441,086 $2,650,320.75
36 02:48:02 $2.01 $29,449,468 $2,675,553.50
37 02:44:01 $2.02 $29,584,836 $2,690,470.50
38 02:38:02 $2.02 $29,504,024 $2,675,239.50
39 02:34:02 $2.01 $29,446,202 $2,665,311
40 02:28:02 $2.01 $29,404,348 $2,653,662.75
41 02:24:02 $2 $29,230,500 $2,633,198
42 02:18:01 $2 $29,314,672 $2,624,380.25
43 02:14:02 $2 $29,188,412 $2,569,898
44 02:08:01 $2 $29,292,176 $2,608,276.75
45 02:04:01 $2 $29,248,636 $2,604,469.75
46 01:58:02 $2 $29,277,106 $2,603,752.50
47 01:54:01 $2.01 $29,331,468 $2,604,490
48 01:46:02 $2 $29,271,624 $2,600,423.25
49 01:44:02 $2 $29,244,092 $2,598,463.50
50 01:38:01 $1.99 $29,179,676 $2,594,466.25
51 01:34:01 $1.99 $29,142,432 $2,594,035.50
52 01:28:02 $2 $29,320,896 $2,612,901.25
53 01:24:02 $2 $29,277,822 $2,605,127.25
54 01:18:02 $2 $29,191,396 $2,607,578.75
55 01:14:03 $2.04 $29,866,328 $2,642,994.75
56 01:08:01 $2 $29,315,706 $2,592,583
57 01:04:02 $2.01 $29,376,316 $2,596,376.75
58 00:58:02 $2.01 $29,366,154 $2,595,970.25
59 00:54:01 $2 $29,309,720 $2,595,462
60 00:48:02 $2 $29,230,402 $2,595,063.25
61 00:44:02 $2 $29,304,196 $2,600,191
62 00:38:01 $2 $29,282,554 $2,598,120.25
63 00:34:03 $2.01 $29,359,006 $2,603,958
64 00:28:01 $2.01 $29,414,186 $2,608,974.25
65 00:24:01 $2.01 $29,368,796 $2,604,795.25
66 00:18:02 $2.01 $29,453,442 $2,611,881.50
67 00:14:02 $2.01 $29,455,166 $2,611,957.75
68 00:08:02 $2.01 $29,372,396 $2,603,319.25
69 00:04:03 $2.01 $29,439,314 $2,613,135.25

* All Date/Time are in UTC time.