Electroneum (ETN) Price in USD with Live Chart & Market Cap


Electroneum

Electroneum (ETN)

0.00384157 USD (0.82%)
0.00000040 BTC
Rank
96
1H
-0.15%
24H
0.82%
7D
-1.24%

Market Cap

$38,289,800 USD

Volume (24h)

$110,839 USD

Circulating Supply

9,967,230,000 ETN

Max Supply

21,000,000,000 ETN

Electroneum Latest News

Electroneum Widget Tool Addon

Customize this widget
Copy Code

About Electroneum (ETN)

Electroneum (ETN) is a cryptocurrency, launched in 2017 with its own blockchain, made mainly for mobile audiences and smart phone users to send, receive and securely trade digital money. Richard Ells, began his enthusiasm for digital currency in 2015 and was building GPU mining rigs ('revolting animals' as he alludes to them) by 2016. Indeed, even in those days, when Bitcoin was worth only an insignificant $500, Richard knew blockchain innovation would improve the world. Whenever loved ones would visit, they couldn't comprehend the intricacy of digital currency. Richard needed to make it simpler for individuals to utilize so they also could profit by the transformational idea of blockchain innovation. Electroneum acknowledgment is expanding quickly consistently. Indeed, our client base became quicker in the most recent year than Facebook and Twitter. This is to a limited extent because of our progressive plan of action that enables us to remunerate clients with up to $3 USD worth of ETN consistently. Besides, our accomplices can win a progressing ETN compensate through our referral program, in this way furnishing them with new income, viral development and dedication openings.


ETN to USD Calculator
ETN
USD

Electroneum Stock Price Chart

Electroneum Team Members

Name Position LinkedIn Twitter GitHub Medium
Richard Ells CEO & Founder LinkedIn - - -
Imogen Dale Head of Social Media LinkedIn - - -
James Atkinson Head of Development LinkedIn - - -
Dean Cole Blockchain Developer LinkedIn - - -
Adam Atkinson Javascript Developer - - - -
Ben Whomsley Head of UX & Design LinkedIn - - -
Costin Cristoi UI/UX design - - - -
Robert Hopkins Cryptographer LinkedIn - - -
Terry Hunter Back End Developer LinkedIn - - -
Michael Wiltshire Digital Marketing Strategist LinkedIn - - -
Natalie Hayon Head of Social Media LinkedIn - - -
Barbara Southwell Marketing LinkedIn - - -
Mark Robinson Advisor LinkedIn - - -
Andy Denton Advisor LinkedIn - - -
Show More

Electroneum Code Progress

GitHub Contributors: 156
GitHub Stars: 369
GitHub Repository: Link
Code Frequency: Link


ElectroneumElectroneum (ETN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 21, 2020 $0.00381355 $0.00385142 $0.00377189 $0.00382133 $109,293.53 $38,087,028
2 Jan 20, 2020 $0.00380156 $0.00383969 $0.00374306 $0.00382762 $112,972.09 $38,145,112
3 Jan 19, 2020 $0.00404643 $0.00414706 $0.00376369 $0.00378507 $162,805.09 $37,716,672
4 Jan 18, 2020 $0.00402211 $0.00407688 $0.00397015 $0.00403973 $154,865.78 $40,249,228
5 Jan 17, 2020 $0.00387783 $0.00404555 $0.00387783 $0.00397457 $168,504.08 $39,595,108
6 Jan 16, 2020 $0.00427113 $0.00428348 $0.00393481 $0.00394363 $168,694.38 $39,282,820
7 Jan 15, 2020 $0.00387545 $0.00428359 $0.00382773 $0.00422154 $283,253.59 $42,045,780
8 Jan 14, 2020 $0.00379955 $0.00397576 $0.00375759 $0.00389169 $169,639.52 $38,756,116
9 Jan 13, 2020 $0.00378548 $0.00381512 $0.00373085 $0.00379706 $116,811.73 $37,808,712
10 Jan 12, 2020 $0.00368921 $0.00380375 $0.00366534 $0.00376180 $102,936.01 $37,452,884
11 Jan 11, 2020 $0.00371015 $0.00373540 $0.00364012 $0.00368191 $95,298.02 $36,653,304
12 Jan 10, 2020 $0.00367434 $0.00383988 $0.00355500 $0.00369603 $198,963.48 $36,790,108
13 Jan 09, 2020 $0.00350603 $0.00367440 $0.00345256 $0.00367440 $154,490.16 $36,570,476
14 Jan 08, 2020 $0.00361002 $0.00363045 $0.00344717 $0.00349867 $173,541.16 $34,817,124
15 Jan 07, 2020 $0.00365617 $0.00371512 $0.00353595 $0.00354944 $223,039.03 $35,318,048
16 Jan 06, 2020 $0.00350923 $0.00365645 $0.00350773 $0.00363917 $130,950.77 $36,206,820
17 Jan 05, 2020 $0.00357192 $0.00364422 $0.00351465 $0.00351465 $95,054.26 $34,963,888
18 Jan 04, 2020 $0.00352369 $0.00356914 $0.00345227 $0.00356914 $142,971.88 $35,501,552
19 Jan 03, 2020 $0.00341194 $0.00358981 $0.00338540 $0.00348579 $159,479.03 $34,668,380
20 Jan 02, 2020 $0.00349477 $0.00349477 $0.00338943 $0.00341842 $116,193.66 $33,994,368
21 Jan 01, 2020 $0.00346304 $0.00351647 $0.00341949 $0.00349434 $62,708.80 $34,744,944
22 Dec 31, 2019 $0.00350905 $0.00356411 $0.00345847 $0.00346711 $92,524.07 $34,470,284
23 Dec 30, 2019 $0.00353052 $0.00363156 $0.00348485 $0.00349759 $142,428.16 $34,769,140
24 Dec 29, 2019 $0.00353042 $0.00368685 $0.00352358 $0.00358231 $119,539.22 $35,607,192
25 Dec 28, 2019 $0.00357712 $0.00365129 $0.00349672 $0.00351336 $95,039.62 $34,917,624
26 Dec 27, 2019 $0.00340655 $0.00361857 $0.00338763 $0.00354740 $103,187.12 $35,251,628
27 Dec 26, 2019 $0.00340806 $0.00346456 $0.00333184 $0.00340442 $59,874.18 $33,827,112
28 Dec 25, 2019 $0.00344526 $0.00346375 $0.00338256 $0.00340302 $85,542.24 $33,809,028
29 Dec 24, 2019 $0.00339386 $0.00352008 $0.00336669 $0.00344910 $154,985.36 $34,262,600
30 Dec 23, 2019 $0.00355890 $0.00360085 $0.00337518 $0.00337518 $119,736.89 $33,524,456

Electroneum Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.75 0.01% 0.78% $43.90 M 25,080,382 $428.56 K Energi seven day chart
2 $0.04181959 -0.01% 2.73% $9.97 M 238,421,940 $42.33 K Dragonchain seven day chart
3 $0.01431922 0.10% 6.29% $1.11 M 77,231,176 $11.97 CannabisCoin seven day chart
4 $0.00122237 3.80% 3.01% $598.84 K 489,903,649 $873.12 Cloudbric seven day chart
5 $0.00000844 0.00% 0.59% $46.16 K 5,471,056,500 $? KanadeCoin seven day chart
6 $0.28763144 -0.02% 2.23% $6.80 K 23,628 $13.27 K Helpico seven day chart
7 $0.00064160 -0.35% -0.01% $0.00 ? $4.65 M ShineChain seven day chart


* All Date/Time are in UTC time.