Electroneum (ETN)
0.00578756 USD (0.58%)
0.00000016 BTC
Rank
170
1H
1.29%
24H
0.58%
7D
-1.95%
Market Cap
$59,191,600
USD
Volume (24h)
$728,420
USD
Circulating Supply
10,227,400,000 ETN
Max Supply
21,000,000,000 ETN
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Electroneum Latest News
Electroneum (ETN) Price in USD with Live Chart & Market Cap
About Electroneum :
Electroneum (ETN) is a cryptocurrency, launched in 2017 with its own blockchain, made mainly for mobile audiences and smart phone users to send, receive and securely trade digital money. Richard Ells, began his enthusiasm for digital currency in 2015 and was building GPU mining rigs ('revolting animals' as he alludes to them) by 2016. Indeed, even in those days, when Bitcoin was worth only an insignificant $500, Richard knew blockchain innovation would improve the world. Whenever loved ones would visit, they couldn't comprehend the intricacy of digital currency. Richard needed to make it simpler for individuals to utilize so they also could profit by the transformational idea of blockchain innovation. Electroneum acknowledgment is expanding quickly consistently. Indeed, our client base became quicker in the most recent year than Facebook and Twitter. This is to a limited extent because of our progressive plan of action that enables us to remunerate clients with up to $3 USD worth of ETN consistently. Besides, our accomplices can win a progressing ETN compensate through our referral program, in this way furnishing them with new income, viral development and dedication openings.ETN to USD Calculator
ETN
USD
Electroneum (ETN) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Jan 17, 2021 | $0.00592976 | $0.00603858 | $0.00558186 | $0.00573515 | $721,731.50 | $58,876,068 |
| 2 | Jan 16, 2021 | $0.00611247 | $0.00627734 | $0.00586697 | $0.00591049 | $650,483.25 | $62,546,448 |
| 3 | Jan 15, 2021 | $0.00666363 | $0.00671176 | $0.00572204 | $0.00600260 | $978,933.62 | $68,071,992 |
| 4 | Jan 14, 2021 | $0.00647435 | $0.00699315 | $0.00625241 | $0.00661841 | $1,063,511.38 | $67,682,376 |
| 5 | Jan 13, 2021 | $0.00587824 | $0.00658131 | $0.00568447 | $0.00651919 | $1,193,447.88 | $66,665,848 |
| 6 | Jan 12, 2021 | $0.00595349 | $0.00648804 | $0.00575873 | $0.00584653 | $1,294,061.88 | $59,785,484 |
| 7 | Jan 11, 2021 | $0.00660720 | $0.00660720 | $0.00510298 | $0.00584575 | $1,241,442.25 | $59,775,884 |
| 8 | Jan 10, 2021 | $0.00689384 | $0.00758356 | $0.00621668 | $0.00662314 | $1,635,343.38 | $67,723,192 |
| 9 | Jan 09, 2021 | $0.00788077 | $0.00914044 | $0.00671785 | $0.00672252 | $2,663,214.75 | $68,737,344 |
| 10 | Jan 08, 2021 | $0.00519068 | $0.00933687 | $0.00487446 | $0.00750370 | $776,888.38 | $66,113,308 |
| 11 | Jan 07, 2021 | $0.00513117 | $0.00542954 | $0.00504646 | $0.00524315 | $1,179,502.25 | $54,475,660 |
| 12 | Jan 06, 2021 | $0.00512382 | $0.00527910 | $0.00493438 | $0.00508590 | $1,060,770.62 | $53,518,876 |
| 13 | Jan 05, 2021 | $0.00503779 | $0.00533637 | $0.00485947 | $0.00505155 | $1,162,546.75 | $51,824,024 |
| 14 | Jan 04, 2021 | $0.00477634 | $0.00514976 | $0.00465811 | $0.00505714 | $856,446.19 | $50,956,244 |
| 15 | Jan 03, 2021 | $0.00448176 | $0.00490556 | $0.00446352 | $0.00475818 | $715,444.56 | $48,644,000 |
| 16 | Jan 02, 2021 | $0.00459964 | $0.00473885 | $0.00438678 | $0.00448693 | $483,351.84 | $45,869,676 |
| 17 | Jan 01, 2021 | $0.00489488 | $0.00489488 | $0.00459639 | $0.00461097 | $493,277.72 | $47,136,336 |
| 18 | Dec 31, 2020 | $0.00487913 | $0.00491880 | $0.00471401 | $0.00486993 | $479,098.38 | $49,782,124 |
| 19 | Dec 30, 2020 | $0.00490993 | $0.00501384 | $0.00481960 | $0.00495309 | $530,738.19 | $50,630,892 |
| 20 | Dec 29, 2020 | $0.00494329 | $0.00501541 | $0.00477623 | $0.00482987 | $927,462.19 | $49,369,968 |
| 21 | Dec 28, 2020 | $0.00494485 | $0.00521196 | $0.00486517 | $0.00487566 | $849,667.25 | $49,836,624 |
| 22 | Dec 27, 2020 | $0.00515658 | $0.00525496 | $0.00493458 | $0.00497350 | $583,225.94 | $50,835,172 |
| 23 | Dec 26, 2020 | $0.00513883 | $0.00522742 | $0.00504751 | $0.00511566 | $403,258.12 | $52,286,748 |
| 24 | Dec 25, 2020 | $0.00509170 | $0.00520481 | $0.00502955 | $0.00512378 | $228,386.67 | $52,368,332 |
| 25 | Dec 24, 2020 | $0.00491079 | $0.00506341 | $0.00479511 | $0.00504834 | $299,197.94 | $51,595,876 |
| 26 | Dec 23, 2020 | $0.00525740 | $0.00534070 | $0.00493531 | $0.00493531 | $504,352.09 | $50,439,240 |
| 27 | Dec 22, 2020 | $0.00531007 | $0.00539699 | $0.00510908 | $0.00526921 | $558,520.19 | $53,850,104 |
| 28 | Dec 21, 2020 | $0.00526141 | $0.00537582 | $0.00485807 | $0.00518722 | $471,711.03 | $53,010,776 |
| 29 | Dec 20, 2020 | $0.00530608 | $0.00538059 | $0.00515348 | $0.00528965 | $573,266.38 | $54,055,980 |
| 30 | Dec 19, 2020 | $0.00518334 | $0.00534480 | $0.00517561 | $0.00534304 | $637,277.44 | $54,599,996 |
Electroneum Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $124.52 | 1.07% | 1.60% | $1.24 B | 9,925,634 | $888.49 M |  |
|
|
2
|
2 | $1.81 | 0.37% | 4.34% | $18.37 M | 10,128,375 | $5.27 M |  |
|
|
3
|
3 | $0.00009117 | 1.03% | 5.02% | $486.57 | 5,336,725 | $? |  |
|
|
4
|
4 | $103.79 | 4.52% | -22.79% | $0.00 | ? | $2.81 M |  |
|
|
5
|
5 | $0.00073110 | -49.38% | -47.21% | $0.00 | ? | $4.01 K |  |
|
|
6
|
6 | $0.06435671 | -0.20% | 2.06% | $0.00 | ? | $261.06 |  |
|
|
7
|
7 | $1.17 | 0.53% | 2.67% | $0.00 | ? | $160.98 |  |
Electroneum Twitter Tweets
Reddit Electroneum Feeds