Market Cap: $1,021,262,173,937.61
24h Vol: $116,360,614,775.60
BTC Dominance: 66.39336965229%
Cryptocurrencies: 4,092
Markets: 34,170

Electroneum

Electroneum (ETN)

0.00578756 USD (0.58%)
0.00000016 BTC

Low (24h)

High (24h)

$0.00556994

$0.00586861

Rank
170
1H
1.29%
24H
0.58%
7D
-1.95%

Market Cap

$59,191,600 USD

Volume (24h)

$728,420 USD

Circulating Supply

10,227,400,000 ETN

Max Supply

21,000,000,000 ETN

Electroneum Latest News

Electroneum Widget Tool Addon

Customize this widget
Copy Code

Electroneum (ETN) Price in USD with Live Chart & Market Cap

About Electroneum :

Electroneum (ETN) is a cryptocurrency, launched in 2017 with its own blockchain, made mainly for mobile audiences and smart phone users to send, receive and securely trade digital money. Richard Ells, began his enthusiasm for digital currency in 2015 and was building GPU mining rigs ('revolting animals' as he alludes to them) by 2016. Indeed, even in those days, when Bitcoin was worth only an insignificant $500, Richard knew blockchain innovation would improve the world. Whenever loved ones would visit, they couldn't comprehend the intricacy of digital currency. Richard needed to make it simpler for individuals to utilize so they also could profit by the transformational idea of blockchain innovation. Electroneum acknowledgment is expanding quickly consistently. Indeed, our client base became quicker in the most recent year than Facebook and Twitter. This is to a limited extent because of our progressive plan of action that enables us to remunerate clients with up to $3 USD worth of ETN consistently. Besides, our accomplices can win a progressing ETN compensate through our referral program, in this way furnishing them with new income, viral development and dedication openings.


ETN to USD Calculator
ETN
USD

Electroneum Stock Price Chart

Electroneum Team Members

Name Position LinkedIn Twitter GitHub Medium
Richard Ells CEO & Founder LinkedIn - - -
James Atkinson Head of Development LinkedIn - - -
Adam Atkinson Javascript Developer - - - -
Ben Whomsley Head of UX & Design LinkedIn - - -
Costin Cristoi UI/UX design - - - -

Electroneum Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


ElectroneumElectroneum (ETN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 17, 2021 $0.00592976 $0.00603858 $0.00558186 $0.00573515 $721,731.50 $58,876,068
2 Jan 16, 2021 $0.00611247 $0.00627734 $0.00586697 $0.00591049 $650,483.25 $62,546,448
3 Jan 15, 2021 $0.00666363 $0.00671176 $0.00572204 $0.00600260 $978,933.62 $68,071,992
4 Jan 14, 2021 $0.00647435 $0.00699315 $0.00625241 $0.00661841 $1,063,511.38 $67,682,376
5 Jan 13, 2021 $0.00587824 $0.00658131 $0.00568447 $0.00651919 $1,193,447.88 $66,665,848
6 Jan 12, 2021 $0.00595349 $0.00648804 $0.00575873 $0.00584653 $1,294,061.88 $59,785,484
7 Jan 11, 2021 $0.00660720 $0.00660720 $0.00510298 $0.00584575 $1,241,442.25 $59,775,884
8 Jan 10, 2021 $0.00689384 $0.00758356 $0.00621668 $0.00662314 $1,635,343.38 $67,723,192
9 Jan 09, 2021 $0.00788077 $0.00914044 $0.00671785 $0.00672252 $2,663,214.75 $68,737,344
10 Jan 08, 2021 $0.00519068 $0.00933687 $0.00487446 $0.00750370 $776,888.38 $66,113,308
11 Jan 07, 2021 $0.00513117 $0.00542954 $0.00504646 $0.00524315 $1,179,502.25 $54,475,660
12 Jan 06, 2021 $0.00512382 $0.00527910 $0.00493438 $0.00508590 $1,060,770.62 $53,518,876
13 Jan 05, 2021 $0.00503779 $0.00533637 $0.00485947 $0.00505155 $1,162,546.75 $51,824,024
14 Jan 04, 2021 $0.00477634 $0.00514976 $0.00465811 $0.00505714 $856,446.19 $50,956,244
15 Jan 03, 2021 $0.00448176 $0.00490556 $0.00446352 $0.00475818 $715,444.56 $48,644,000
16 Jan 02, 2021 $0.00459964 $0.00473885 $0.00438678 $0.00448693 $483,351.84 $45,869,676
17 Jan 01, 2021 $0.00489488 $0.00489488 $0.00459639 $0.00461097 $493,277.72 $47,136,336
18 Dec 31, 2020 $0.00487913 $0.00491880 $0.00471401 $0.00486993 $479,098.38 $49,782,124
19 Dec 30, 2020 $0.00490993 $0.00501384 $0.00481960 $0.00495309 $530,738.19 $50,630,892
20 Dec 29, 2020 $0.00494329 $0.00501541 $0.00477623 $0.00482987 $927,462.19 $49,369,968
21 Dec 28, 2020 $0.00494485 $0.00521196 $0.00486517 $0.00487566 $849,667.25 $49,836,624
22 Dec 27, 2020 $0.00515658 $0.00525496 $0.00493458 $0.00497350 $583,225.94 $50,835,172
23 Dec 26, 2020 $0.00513883 $0.00522742 $0.00504751 $0.00511566 $403,258.12 $52,286,748
24 Dec 25, 2020 $0.00509170 $0.00520481 $0.00502955 $0.00512378 $228,386.67 $52,368,332
25 Dec 24, 2020 $0.00491079 $0.00506341 $0.00479511 $0.00504834 $299,197.94 $51,595,876
26 Dec 23, 2020 $0.00525740 $0.00534070 $0.00493531 $0.00493531 $504,352.09 $50,439,240
27 Dec 22, 2020 $0.00531007 $0.00539699 $0.00510908 $0.00526921 $558,520.19 $53,850,104
28 Dec 21, 2020 $0.00526141 $0.00537582 $0.00485807 $0.00518722 $471,711.03 $53,010,776
29 Dec 20, 2020 $0.00530608 $0.00538059 $0.00515348 $0.00528965 $573,266.38 $54,055,980
30 Dec 19, 2020 $0.00518334 $0.00534480 $0.00517561 $0.00534304 $637,277.44 $54,599,996

Electroneum Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $124.52 1.07% 1.60% $1.24 B 9,925,634 $888.49 M Dash seven day chart
2
2 $1.81 0.37% 4.34% $18.37 M 10,128,375 $5.27 M Gas seven day chart
3
3 $0.00009117 1.03% 5.02% $486.57 5,336,725 $? Xenoverse seven day chart
4
4 $103.79 4.52% -22.79% $0.00 ? $2.81 M pBTC35A seven day chart
5
5 $0.00073110 -49.38% -47.21% $0.00 ? $4.01 K XFUEL seven day chart
6
6 $0.06435671 -0.20% 2.06% $0.00 ? $261.06 Diffract Finance seven day chart
7
7 $1.17 0.53% 2.67% $0.00 ? $160.98 2Based Finance seven day chart


* All Date/Time are in UTC time.