Electroneum (ETN) Price in USD with Live Chart & Market Cap


Electroneum

Electroneum (ETN)

0.00856105 USD (-0.56%)
0.00000089 BTC
Rank
68
1H
0.13%
24H
-0.56%
7D
-5.08%

Market Cap

$86,654,200 USD

Volume (24h)

$804,570 USD

Circulating Supply

10,121,900,000 ETN

Max Supply

21,000,000,000 ETN

Electroneum Latest News

Electroneum Widget Tool Addon

Customize this widget
Copy Code

About Electroneum (ETN)

Electroneum (ETN) is a cryptocurrency, launched in 2017 with its own blockchain, made mainly for mobile audiences and smart phone users to send, receive and securely trade digital money. Richard Ells, began his enthusiasm for digital currency in 2015 and was building GPU mining rigs ('revolting animals' as he alludes to them) by 2016. Indeed, even in those days, when Bitcoin was worth only an insignificant $500, Richard knew blockchain innovation would improve the world. Whenever loved ones would visit, they couldn't comprehend the intricacy of digital currency. Richard needed to make it simpler for individuals to utilize so they also could profit by the transformational idea of blockchain innovation. Electroneum acknowledgment is expanding quickly consistently. Indeed, our client base became quicker in the most recent year than Facebook and Twitter. This is to a limited extent because of our progressive plan of action that enables us to remunerate clients with up to $3 USD worth of ETN consistently. Besides, our accomplices can win a progressing ETN compensate through our referral program, in this way furnishing them with new income, viral development and dedication openings.


ETN to USD Calculator
ETN
USD

Electroneum Stock Price Chart

Electroneum Team Members

Name Position LinkedIn Twitter GitHub Medium
Richard Ells CEO & Founder LinkedIn - - -
Imogen Dale Head of Social Media LinkedIn - - -
James Atkinson Head of Development LinkedIn - - -
Dean Cole Blockchain Developer LinkedIn - - -
Adam Atkinson Javascript Developer - - - -
Ben Whomsley Head of UX & Design LinkedIn - - -
Costin Cristoi UI/UX design - - - -
Robert Hopkins Cryptographer LinkedIn - - -
Terry Hunter Back End Developer LinkedIn - - -
Michael Wiltshire Digital Marketing Strategist LinkedIn - - -
Natalie Hayon Head of Social Media LinkedIn - - -
Barbara Southwell Marketing LinkedIn - - -
Mark Robinson Advisor LinkedIn - - -
Andy Denton Advisor LinkedIn - - -
Show More

Electroneum Code Progress

GitHub Contributors: 156
GitHub Stars: 369
GitHub Repository: Link
Code Frequency: Link


ElectroneumElectroneum (ETN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 03, 2020 $0.00845272 $0.00866055 $0.00828989 $0.00839260 $808,214.62 $84,942,344
2 Jun 02, 2020 $0.00850562 $0.00887642 $0.00835241 $0.00839723 $1,224,960.25 $84,979,576
3 Jun 01, 2020 $0.00862443 $0.00864178 $0.00813561 $0.00841074 $1,194,377.25 $85,106,784
4 May 31, 2020 $0.00898909 $0.00915881 $0.00854410 $0.00864111 $1,049,117.12 $87,428,408
5 May 30, 2020 $0.00882046 $0.00909822 $0.00872292 $0.00904282 $1,066,664 $91,481,960
6 May 29, 2020 $0.00934729 $0.00945361 $0.00846038 $0.00895807 $1,501,825.25 $90,615,152
7 May 28, 2020 $0.00872044 $0.00947522 $0.00851908 $0.00931727 $1,760,430.25 $94,237,864
8 May 27, 2020 $0.00728575 $0.00885668 $0.00728536 $0.00850915 $1,650,756.50 $86,054,904
9 May 26, 2020 $0.00741977 $0.00745836 $0.00683636 $0.00729580 $964,834.62 $73,775,576
10 May 25, 2020 $0.00711976 $0.00747669 $0.00694296 $0.00742311 $1,104,289.88 $75,054,720
11 May 24, 2020 $0.00668239 $0.00791571 $0.00664353 $0.00717776 $2,185,205 $72,565,936
12 May 23, 2020 $0.00661226 $0.00695873 $0.00622871 $0.00672537 $1,596,811.25 $67,984,816
13 May 22, 2020 $0.00592860 $0.00691994 $0.00588254 $0.00665257 $1,837,962.75 $67,241,312
14 May 21, 2020 $0.00722209 $0.00722209 $0.00562175 $0.00602105 $1,551,040.38 $60,851,068
15 May 20, 2020 $0.00815087 $0.00839191 $0.00688924 $0.00719057 $2,400,231.25 $72,662,864
16 May 19, 2020 $0.00947900 $0.01033854 $0.00714088 $0.00805628 $2,799,928 $81,401,616
17 May 18, 2020 $0.00867466 $0.00964968 $0.00806421 $0.00955889 $1,721,542.12 $96,574,008
18 May 17, 2020 $0.00872111 $0.01041404 $0.00823056 $0.00838715 $5,558,939.50 $84,726,352
19 May 16, 2020 $0.00925813 $0.01099705 $0.00796883 $0.01004723 $6,232,891.50 $101,484,728
20 May 15, 2020 $0.00542866 $0.00903248 $0.00536518 $0.00898577 $3,513,415.25 $90,752,552
21 May 14, 2020 $0.00539231 $0.00547215 $0.00499655 $0.00532389 $543,570.50 $53,763,448
22 May 13, 2020 $0.00456539 $0.00543322 $0.00445905 $0.00539989 $1,331,975.88 $54,524,516
23 May 12, 2020 $0.00374862 $0.00441285 $0.00370708 $0.00441285 $497,184.31 $44,553,300
24 May 11, 2020 $0.00343780 $0.00384138 $0.00343780 $0.00382771 $305,440.19 $38,640,976
25 May 10, 2020 $0.00370850 $0.00370998 $0.00331163 $0.00344163 $171,996.84 $34,739,604
26 May 09, 2020 $0.00394202 $0.00396778 $0.00369174 $0.00369703 $144,341.20 $37,313,480
27 May 08, 2020 $0.00383671 $0.00406985 $0.00381299 $0.00398276 $255,444.69 $40,192,888
28 May 07, 2020 $0.00353708 $0.00408686 $0.00350785 $0.00384465 $323,195.53 $38,794,112
29 May 06, 2020 $0.00322148 $0.00372359 $0.00321595 $0.00356113 $213,381.73 $35,929,840
30 May 05, 2020 $0.00328767 $0.00335734 $0.00312958 $0.00319763 $157,366.41 $32,258,582

Electroneum Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01655569 0.29% 1.55% $24.30 M 1,467,721,263 $207.80 K Project Pai seven day chart
2 $0.51240916 0.00% 0.10% $20.65 M 40,307,603 $10.09 K CRYPTO20 seven day chart
3 $0.00044356 -5.09% 1.38% $8.97 M 20,221,260,570 $960.62 K XMax seven day chart
4 $0.00433518 -0.41% 0.87% $5.53 M 1,276,568,735 $198.81 K UnlimitedIP seven day chart
5 $0.00023459 -7.62% -10.39% $668.57 K 2,850,000,000 $70.39 K FansTime seven day chart
6 $58.22 -2.23% -5.67% $47.95 K 824 $5.75 K FUZE Token seven day chart
7 $0.00018539 0.01% -7.84% $33.01 K 178,048,389 $0.19 TrueVett seven day chart


* All Date/Time are in UTC time.