Electroneum (ETN) Price in USD with Live Chart & Market Cap
Electroneum (ETN)
Market Cap
Volume (24h)
Circulating Supply
Max Supply
Electroneum Latest News
About Electroneum (ETN)
Electroneum (ETN) is a cryptocurrency, launched in 2017 with its own blockchain, made mainly for mobile audiences and smart phone users to send, receive and securely trade digital money. Richard Ells, began his enthusiasm for digital currency in 2015 and was building GPU mining rigs ('revolting animals' as he alludes to them) by 2016. Indeed, even in those days, when Bitcoin was worth only an insignificant $500, Richard knew blockchain innovation would improve the world. Whenever loved ones would visit, they couldn't comprehend the intricacy of digital currency. Richard needed to make it simpler for individuals to utilize so they also could profit by the transformational idea of blockchain innovation. Electroneum acknowledgment is expanding quickly consistently. Indeed, our client base became quicker in the most recent year than Facebook and Twitter. This is to a limited extent because of our progressive plan of action that enables us to remunerate clients with up to $3 USD worth of ETN consistently. Besides, our accomplices can win a progressing ETN compensate through our referral program, in this way furnishing them with new income, viral development and dedication openings.
Electroneum Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Richard Ells | CEO & Founder | - | - | - | |
| Imogen Dale | Head of Social Media | - | - | - | |
| James Atkinson | Head of Development | - | - | - | |
| Dean Cole | Blockchain Developer | - | - | - | |
| Adam Atkinson | Javascript Developer | - | - | - | - |
| Ben Whomsley | Head of UX & Design | - | - | - | |
| Costin Cristoi | UI/UX design | - | - | - | - |
| Robert Hopkins | Cryptographer | - | - | - | |
| Terry Hunter | Back End Developer | - | - | - | |
| Michael Wiltshire | Digital Marketing Strategist | - | - | - | |
| Natalie Hayon | Head of Social Media | - | - | - | |
| Barbara Southwell | Marketing | - | - | - | |
| Mark Robinson | Advisor | - | - | - | |
| Andy Denton | Advisor | - | - | - |
Electroneum (ETN) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Jan 21, 2020 | $0.00381355 | $0.00385142 | $0.00377189 | $0.00382133 | $109,293.53 | $38,087,028 |
| 2 | Jan 20, 2020 | $0.00380156 | $0.00383969 | $0.00374306 | $0.00382762 | $112,972.09 | $38,145,112 |
| 3 | Jan 19, 2020 | $0.00404643 | $0.00414706 | $0.00376369 | $0.00378507 | $162,805.09 | $37,716,672 |
| 4 | Jan 18, 2020 | $0.00402211 | $0.00407688 | $0.00397015 | $0.00403973 | $154,865.78 | $40,249,228 |
| 5 | Jan 17, 2020 | $0.00387783 | $0.00404555 | $0.00387783 | $0.00397457 | $168,504.08 | $39,595,108 |
| 6 | Jan 16, 2020 | $0.00427113 | $0.00428348 | $0.00393481 | $0.00394363 | $168,694.38 | $39,282,820 |
| 7 | Jan 15, 2020 | $0.00387545 | $0.00428359 | $0.00382773 | $0.00422154 | $283,253.59 | $42,045,780 |
| 8 | Jan 14, 2020 | $0.00379955 | $0.00397576 | $0.00375759 | $0.00389169 | $169,639.52 | $38,756,116 |
| 9 | Jan 13, 2020 | $0.00378548 | $0.00381512 | $0.00373085 | $0.00379706 | $116,811.73 | $37,808,712 |
| 10 | Jan 12, 2020 | $0.00368921 | $0.00380375 | $0.00366534 | $0.00376180 | $102,936.01 | $37,452,884 |
| 11 | Jan 11, 2020 | $0.00371015 | $0.00373540 | $0.00364012 | $0.00368191 | $95,298.02 | $36,653,304 |
| 12 | Jan 10, 2020 | $0.00367434 | $0.00383988 | $0.00355500 | $0.00369603 | $198,963.48 | $36,790,108 |
| 13 | Jan 09, 2020 | $0.00350603 | $0.00367440 | $0.00345256 | $0.00367440 | $154,490.16 | $36,570,476 |
| 14 | Jan 08, 2020 | $0.00361002 | $0.00363045 | $0.00344717 | $0.00349867 | $173,541.16 | $34,817,124 |
| 15 | Jan 07, 2020 | $0.00365617 | $0.00371512 | $0.00353595 | $0.00354944 | $223,039.03 | $35,318,048 |
| 16 | Jan 06, 2020 | $0.00350923 | $0.00365645 | $0.00350773 | $0.00363917 | $130,950.77 | $36,206,820 |
| 17 | Jan 05, 2020 | $0.00357192 | $0.00364422 | $0.00351465 | $0.00351465 | $95,054.26 | $34,963,888 |
| 18 | Jan 04, 2020 | $0.00352369 | $0.00356914 | $0.00345227 | $0.00356914 | $142,971.88 | $35,501,552 |
| 19 | Jan 03, 2020 | $0.00341194 | $0.00358981 | $0.00338540 | $0.00348579 | $159,479.03 | $34,668,380 |
| 20 | Jan 02, 2020 | $0.00349477 | $0.00349477 | $0.00338943 | $0.00341842 | $116,193.66 | $33,994,368 |
| 21 | Jan 01, 2020 | $0.00346304 | $0.00351647 | $0.00341949 | $0.00349434 | $62,708.80 | $34,744,944 |
| 22 | Dec 31, 2019 | $0.00350905 | $0.00356411 | $0.00345847 | $0.00346711 | $92,524.07 | $34,470,284 |
| 23 | Dec 30, 2019 | $0.00353052 | $0.00363156 | $0.00348485 | $0.00349759 | $142,428.16 | $34,769,140 |
| 24 | Dec 29, 2019 | $0.00353042 | $0.00368685 | $0.00352358 | $0.00358231 | $119,539.22 | $35,607,192 |
| 25 | Dec 28, 2019 | $0.00357712 | $0.00365129 | $0.00349672 | $0.00351336 | $95,039.62 | $34,917,624 |
| 26 | Dec 27, 2019 | $0.00340655 | $0.00361857 | $0.00338763 | $0.00354740 | $103,187.12 | $35,251,628 |
| 27 | Dec 26, 2019 | $0.00340806 | $0.00346456 | $0.00333184 | $0.00340442 | $59,874.18 | $33,827,112 |
| 28 | Dec 25, 2019 | $0.00344526 | $0.00346375 | $0.00338256 | $0.00340302 | $85,542.24 | $33,809,028 |
| 29 | Dec 24, 2019 | $0.00339386 | $0.00352008 | $0.00336669 | $0.00344910 | $154,985.36 | $34,262,600 |
| 30 | Dec 23, 2019 | $0.00355890 | $0.00360085 | $0.00337518 | $0.00337518 | $119,736.89 | $33,524,456 |
Electroneum Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $1.75 | 0.01% | 0.78% | $43.90 M | 25,080,382 | $428.56 K |
|
|
| 2 | $0.04181959 | -0.01% | 2.73% | $9.97 M | 238,421,940 | $42.33 K |
|
|
| 3 | $0.01431922 | 0.10% | 6.29% | $1.11 M | 77,231,176 | $11.97 |
|
|
| 4 | $0.00122237 | 3.80% | 3.01% | $598.84 K | 489,903,649 | $873.12 |
|
|
| 5 | $0.00000844 | 0.00% | 0.59% | $46.16 K | 5,471,056,500 | $? |
|
|
| 6 | $0.28763144 | -0.02% | 2.23% | $6.80 K | 23,628 | $13.27 K |
|
|
| 7 | $0.00064160 | -0.35% | -0.01% | $0.00 | ? | $4.65 M |
|
Related Cryptocurrencies
Electroneum Statistics
Current Electroneum (Electroneum) price is 0.00384157 USD. It has a current circulating supply of 9,967,230,000 ETN coins and a Market Cap of $38,289,800 USD. Electroneum stock price is up by (0.82%) today. $110,839 USD worth of Electroneum (ETN) has been traded in the past 24 hours. You can follow Electroneum (ETN)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Electroneum Twitter Tweets
Reddit Electroneum Feeds