Electroneum (ETN) Price in USD with Live Chart & Market Cap
Electroneum (ETN)
Market Cap
Volume (24h)
Circulating Supply
Max Supply
Electroneum Latest News
About Electroneum (ETN)
Electroneum (ETN) is a cryptocurrency, launched in 2017 with its own blockchain, made mainly for mobile audiences and smart phone users to send, receive and securely trade digital money. Richard Ells, began his enthusiasm for digital currency in 2015 and was building GPU mining rigs ('revolting animals' as he alludes to them) by 2016. Indeed, even in those days, when Bitcoin was worth only an insignificant $500, Richard knew blockchain innovation would improve the world. Whenever loved ones would visit, they couldn't comprehend the intricacy of digital currency. Richard needed to make it simpler for individuals to utilize so they also could profit by the transformational idea of blockchain innovation. Electroneum acknowledgment is expanding quickly consistently. Indeed, our client base became quicker in the most recent year than Facebook and Twitter. This is to a limited extent because of our progressive plan of action that enables us to remunerate clients with up to $3 USD worth of ETN consistently. Besides, our accomplices can win a progressing ETN compensate through our referral program, in this way furnishing them with new income, viral development and dedication openings.
Electroneum Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Richard Ells | CEO & Founder | - | - | - | |
| Imogen Dale | Head of Social Media | - | - | - | |
| James Atkinson | Head of Development | - | - | - | |
| Dean Cole | Blockchain Developer | - | - | - | |
| Adam Atkinson | Javascript Developer | - | - | - | - |
| Ben Whomsley | Head of UX & Design | - | - | - | |
| Costin Cristoi | UI/UX design | - | - | - | - |
| Robert Hopkins | Cryptographer | - | - | - | |
| Terry Hunter | Back End Developer | - | - | - | |
| Michael Wiltshire | Digital Marketing Strategist | - | - | - | |
| Natalie Hayon | Head of Social Media | - | - | - | |
| Barbara Southwell | Marketing | - | - | - | |
| Mark Robinson | Advisor | - | - | - | |
| Andy Denton | Advisor | - | - | - |
Electroneum (ETN) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Jun 03, 2020 | $0.00845272 | $0.00866055 | $0.00828989 | $0.00839260 | $808,214.62 | $84,942,344 |
| 2 | Jun 02, 2020 | $0.00850562 | $0.00887642 | $0.00835241 | $0.00839723 | $1,224,960.25 | $84,979,576 |
| 3 | Jun 01, 2020 | $0.00862443 | $0.00864178 | $0.00813561 | $0.00841074 | $1,194,377.25 | $85,106,784 |
| 4 | May 31, 2020 | $0.00898909 | $0.00915881 | $0.00854410 | $0.00864111 | $1,049,117.12 | $87,428,408 |
| 5 | May 30, 2020 | $0.00882046 | $0.00909822 | $0.00872292 | $0.00904282 | $1,066,664 | $91,481,960 |
| 6 | May 29, 2020 | $0.00934729 | $0.00945361 | $0.00846038 | $0.00895807 | $1,501,825.25 | $90,615,152 |
| 7 | May 28, 2020 | $0.00872044 | $0.00947522 | $0.00851908 | $0.00931727 | $1,760,430.25 | $94,237,864 |
| 8 | May 27, 2020 | $0.00728575 | $0.00885668 | $0.00728536 | $0.00850915 | $1,650,756.50 | $86,054,904 |
| 9 | May 26, 2020 | $0.00741977 | $0.00745836 | $0.00683636 | $0.00729580 | $964,834.62 | $73,775,576 |
| 10 | May 25, 2020 | $0.00711976 | $0.00747669 | $0.00694296 | $0.00742311 | $1,104,289.88 | $75,054,720 |
| 11 | May 24, 2020 | $0.00668239 | $0.00791571 | $0.00664353 | $0.00717776 | $2,185,205 | $72,565,936 |
| 12 | May 23, 2020 | $0.00661226 | $0.00695873 | $0.00622871 | $0.00672537 | $1,596,811.25 | $67,984,816 |
| 13 | May 22, 2020 | $0.00592860 | $0.00691994 | $0.00588254 | $0.00665257 | $1,837,962.75 | $67,241,312 |
| 14 | May 21, 2020 | $0.00722209 | $0.00722209 | $0.00562175 | $0.00602105 | $1,551,040.38 | $60,851,068 |
| 15 | May 20, 2020 | $0.00815087 | $0.00839191 | $0.00688924 | $0.00719057 | $2,400,231.25 | $72,662,864 |
| 16 | May 19, 2020 | $0.00947900 | $0.01033854 | $0.00714088 | $0.00805628 | $2,799,928 | $81,401,616 |
| 17 | May 18, 2020 | $0.00867466 | $0.00964968 | $0.00806421 | $0.00955889 | $1,721,542.12 | $96,574,008 |
| 18 | May 17, 2020 | $0.00872111 | $0.01041404 | $0.00823056 | $0.00838715 | $5,558,939.50 | $84,726,352 |
| 19 | May 16, 2020 | $0.00925813 | $0.01099705 | $0.00796883 | $0.01004723 | $6,232,891.50 | $101,484,728 |
| 20 | May 15, 2020 | $0.00542866 | $0.00903248 | $0.00536518 | $0.00898577 | $3,513,415.25 | $90,752,552 |
| 21 | May 14, 2020 | $0.00539231 | $0.00547215 | $0.00499655 | $0.00532389 | $543,570.50 | $53,763,448 |
| 22 | May 13, 2020 | $0.00456539 | $0.00543322 | $0.00445905 | $0.00539989 | $1,331,975.88 | $54,524,516 |
| 23 | May 12, 2020 | $0.00374862 | $0.00441285 | $0.00370708 | $0.00441285 | $497,184.31 | $44,553,300 |
| 24 | May 11, 2020 | $0.00343780 | $0.00384138 | $0.00343780 | $0.00382771 | $305,440.19 | $38,640,976 |
| 25 | May 10, 2020 | $0.00370850 | $0.00370998 | $0.00331163 | $0.00344163 | $171,996.84 | $34,739,604 |
| 26 | May 09, 2020 | $0.00394202 | $0.00396778 | $0.00369174 | $0.00369703 | $144,341.20 | $37,313,480 |
| 27 | May 08, 2020 | $0.00383671 | $0.00406985 | $0.00381299 | $0.00398276 | $255,444.69 | $40,192,888 |
| 28 | May 07, 2020 | $0.00353708 | $0.00408686 | $0.00350785 | $0.00384465 | $323,195.53 | $38,794,112 |
| 29 | May 06, 2020 | $0.00322148 | $0.00372359 | $0.00321595 | $0.00356113 | $213,381.73 | $35,929,840 |
| 30 | May 05, 2020 | $0.00328767 | $0.00335734 | $0.00312958 | $0.00319763 | $157,366.41 | $32,258,582 |
Electroneum Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.01655569 | 0.29% | 1.55% | $24.30 M | 1,467,721,263 | $207.80 K |
|
|
| 2 | $0.51240916 | 0.00% | 0.10% | $20.65 M | 40,307,603 | $10.09 K |
|
|
| 3 | $0.00044356 | -5.09% | 1.38% | $8.97 M | 20,221,260,570 | $960.62 K |
|
|
| 4 | $0.00433518 | -0.41% | 0.87% | $5.53 M | 1,276,568,735 | $198.81 K |
|
|
| 5 | $0.00023459 | -7.62% | -10.39% | $668.57 K | 2,850,000,000 | $70.39 K |
|
|
| 6 | $58.22 | -2.23% | -5.67% | $47.95 K | 824 | $5.75 K |
|
|
| 7 | $0.00018539 | 0.01% | -7.84% | $33.01 K | 178,048,389 | $0.19 |
|
Related Cryptocurrencies
Electroneum Statistics
Current Electroneum (Electroneum) price is 0.00856105 USD. It has a current circulating supply of 10,121,900,000 ETN coins and a Market Cap of $86,654,200 USD. Electroneum stock price is down by (-0.56%) today. $804,570 USD worth of Electroneum (ETN) has been traded in the past 24 hours. You can follow Electroneum (ETN)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Electroneum Twitter Tweets
Reddit Electroneum Feeds