Electroneum Electroneum (ETN)
0.00682599 USD (-3.24%)
0.00000191 BTC
1 hour
-1.01%
24 hours
-3.24%
7 days
14.92%
Market Cap
$60,052,500 USD
Volume (24h)
$246,242 USD
Circulating Supply
8,797,620,000 ETN
Total Supply
8,797,620,000 ETN
Max Supply
21,000,000,000 ETN
ETN
USD

ElectroneumElectroneum (ETN) Today Historical Price Data

Electroneum Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 02:34:01 $0.00682930 $60,081,588 $247,341.42
2 02:28:01 $0.00686442 $60,390,504 $252,700.12
3 02:24:01 $0.00681534 $59,958,744 $252,463.86
4 02:18:02 $0.00684043 $60,178,876 $251,478.50
5 02:14:02 $0.00683673 $60,146,308 $251,475.64
6 02:08:03 $0.00684379 $60,208,424 $251,290.14
7 02:04:01 $0.00683226 $60,106,984 $250,727.33
8 01:58:02 $0.00683621 $60,141,104 $252,066.17
9 01:54:02 $0.00686645 $60,407,152 $253,596.22
10 01:48:01 $0.00686000 $60,350,440 $254,872.06
11 01:44:02 $0.00689068 $60,620,284 $255,445.44
12 01:38:02 $0.00690429 $60,739,292 $254,692.44
13 01:34:02 $0.00690562 $60,750,964 $254,741.67
14 01:28:02 $0.00690218 $60,720,692 $254,559.23
15 01:24:02 $0.00689711 $60,676,080 $254,612.67
16 01:18:03 $0.00694566 $61,102,668 $254,550.67
17 01:14:02 $0.00691765 $60,856,256 $254,964.48
18 01:08:02 $0.00693084 $60,972,280 $254,998.25
19 01:04:01 $0.00692079 $60,883,904 $254,630.38
20 00:58:06 $0.00691720 $60,851,740 $254,106.31
21 00:54:01 $0.00691724 $60,852,108 $254,137.53
22 00:48:02 $0.00691268 $60,811,964 $253,392.73
23 00:44:02 $0.00691268 $60,811,944 $253,481.42
24 00:38:02 $0.00689128 $60,623,088 $252,099.06
25 00:34:02 $0.00689068 $60,617,820 $252,047.27
26 00:28:02 $0.00687019 $60,437,616 $251,652.08
27 00:24:02 $0.00687282 $60,460,712 $251,852.59
28 00:18:01 $0.00689044 $60,614,952 $250,069.70
29 00:14:01 $0.00693297 $60,989,160 $250,091.98
30 00:08:02 $0.00693143 $60,975,612 $249,380.20
31 00:04:02 $0.00693551 $61,011,432 $250,111.70

* All Date/Time are in UTC time.