Eligma Token
Eligma Token (ELI)
0.03312010 USD (0%)
0.00000346 BTC
Rank
-
1H
0%
24H
0%
7D
12.38%

Market Cap

$6,685,040 USD

Volume (24h)

-

Circulating Supply

201,842,000 ELI

Max Supply

--

Eligma Token Latest News

Eligma Token Widget Tool Addon

No widget data found

About Eligma Token (ELI)

Eligma (ELI) is an AI-driven and blockchain-based intellectual business stage that will change the manner in which individuals find, buy, track and exchange things on the web.


ELI to USD Calculator
ELI
USD

Eligma Token Stock Price Chart

No team data found

Eligma Token Code Progress

GitHub Contributors: 2
GitHub Stars: 3
GitHub Repository: Link
Code Frequency: Link


Eligma TokenEligma Token (ELI) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 26, 2019 $0.03127704 $0.03444898 $0.03114384 $0.03429694 $11,970.73 $6,906,089.50
2 Nov 25, 2019 $0.02924096 $0.03166880 $0.02750886 $0.03166880 $14,852.19 $6,376,469.50
3 Nov 24, 2019 $0.03100958 $0.03107998 $0.02780555 $0.02996231 $12,025.73 $6,092,889
4 Nov 23, 2019 $0.02990213 $0.03155085 $0.02960937 $0.03103034 $11,310.80 $6,312,419.50
5 Nov 22, 2019 $0.03332871 $0.03360243 $0.02828075 $0.03021158 $10,692.97 $6,144,624.50
6 Nov 21, 2019 $0.03594342 $0.03679690 $0.03015480 $0.03323545 $13,011.42 $6,748,906
7 Nov 20, 2019 $0.03488912 $0.03648225 $0.03307135 $0.03421316 $14,155.29 $6,916,729
8 Nov 19, 2019 $0.03664623 $0.03677427 $0.03305654 $0.03421621 $12,746.61 $6,901,585
9 Nov 18, 2019 $0.03504615 $0.03688586 $0.03461318 $0.03642450 $13,532.50 $7,345,302.50
10 Nov 17, 2019 $0.03357166 $0.03568456 $0.03265125 $0.03542202 $13,936.48 $7,065,298
11 Nov 16, 2019 $0.02998324 $0.03427603 $0.02988098 $0.03344321 $12,542.14 $6,654,424
12 Nov 15, 2019 $0.02968879 $0.03028925 $0.02888551 $0.03008342 $155,477.33 $5,985,903

Eligma Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $207.02 -0.29% -0.16% $3.76 B 18,168,800 $1.36 B Bitcoin Cash seven day chart
2 $0.17155597 -0.39% -0.35% $22.50 M 131,128,391 $8.77 M Bit-Z Token seven day chart
3 $0.06184808 0.12% 0.31% $1.86 M 30,023,288 $7.08 K Primecoin seven day chart
4 $0.00007100 0.00% 0.00% $1.77 M 25,000,000,000 $? ECC seven day chart
5 $0.00469045 -0.65% 1.32% $484.27 K 103,246,212 $4.21 K Thrive Token seven day chart
6 $0.00120934 -0.64% 6.12% $141.31 K 116,845,228 $1.86 K DopeCoin seven day chart
7 $0.00010208 -0.37% -2.45% $0.00 ? $58.83 Smartup seven day chart


* All Date/Time are in UTC time.