Elrond

Elrond (EGLD)

10.05 USD (7.48%)
104,378.02399569 BTC
Rank
77
1H
-0.15%
24H
7.48%
7D
-10.91%

Market Cap

$137,803,000 USD

Volume (24h)

$6,125,840 USD

Circulating Supply

13,710,600 EGLD

Max Supply

--

Elrond Latest News

Elrond Widget Tool Addon

Customize this widget
Copy Code

About Elrond (EGLD)


EGLD to USD Calculator
EGLD
USD

Elrond Stock Price Chart

No team data found

Elrond Code Progress

No github data found


ElrondElrond (EGLD) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 09:28:02 $10.05 $137,800,992 $6,127,948.50 $137,800,992
2 09:22:01 $10.05 $137,814,560 $6,138,137 $137,814,560
3 09:16:01 $10.08 $138,137,680 $6,169,625.50 $138,137,680
4 09:10:02 $10.06 $137,984,368 $6,157,623.50 $137,984,368
5 09:04:02 $10.04 $137,641,680 $6,163,232.50 $137,641,680
6 08:58:02 $10.04 $137,653,280 $6,171,684 $137,653,280
7 08:52:01 $10.04 $137,696,720 $6,306,225.50 $137,696,720
8 08:46:02 $10.06 $137,980,672 $6,322,629.50 $137,980,672
9 08:40:01 $10.03 $137,520,112 $6,289,942.50 $137,520,112
10 08:34:02 $10.06 $137,990,896 $6,282,220 $137,990,896
11 08:28:01 $10.07 $138,066,176 $6,306,257.50 $138,066,176
12 08:22:02 $10.08 $138,217,952 $6,331,929.50 $138,217,952
13 08:16:02 $10.06 $137,949,920 $6,330,992.50 $137,949,920
14 08:10:01 $10.07 $138,113,680 $6,369,240.50 $138,113,680
15 08:04:02 $10.08 $138,228,896 $6,391,635.50 $138,228,896
16 07:58:02 $10.07 $138,026,608 $6,413,522 $138,026,608
17 07:52:01 $10.07 $138,068,128 $6,436,018 $138,068,128
18 07:46:02 $10.08 $138,138,960 $6,444,689 $138,138,960
19 07:40:02 $10.08 $138,218,704 $6,442,431.50 $138,218,704
20 07:34:01 $10.08 $138,194,016 $6,438,807.50 $138,194,016
21 07:28:01 $10.07 $138,009,632 $6,434,021 $138,009,632
22 07:22:01 $10.06 $137,930,768 $6,431,158.50 $137,930,768
23 07:16:02 $10.07 $138,050,192 $6,455,455.50 $138,050,192
24 07:10:02 $10.07 $138,017,024 $6,447,499.50 $138,017,024
25 07:04:03 $10.07 $138,040,608 $6,465,857.50 $138,040,608
26 06:58:02 $10.09 $138,334,272 $6,472,656 $138,334,272
27 06:52:02 $10.08 $138,148,896 $6,496,836 $138,148,896
28 06:46:01 $10.07 $138,054,080 $6,493,355 $138,054,080
29 06:40:01 $10.07 $138,104,576 $6,514,196 $138,104,576
30 06:34:02 $10.09 $138,395,552 $6,526,923.50 $138,395,552
31 06:28:02 $10.07 $138,078,720 $6,517,949.50 $138,078,720
32 06:22:02 $10.08 $138,220,560 $6,505,782 $138,220,560
33 06:16:02 $10.05 $137,745,168 $6,483,172 $137,745,168
34 06:10:02 $10.03 $137,505,568 $6,476,006 $137,505,568
35 06:04:02 $10.04 $137,695,664 $6,459,075.50 $137,695,664
36 05:58:01 $10.06 $137,927,952 $6,467,376 $137,927,952
37 05:52:02 $10.04 $137,701,360 $6,410,507.50 $137,701,360
38 05:46:02 $10.06 $137,958,720 $6,429,704 $137,958,720
39 05:40:01 $10.04 $137,694,656 $6,409,326.50 $137,694,656
40 05:34:02 $10.02 $137,401,216 $6,410,141.50 $137,401,216
41 05:28:02 $10.03 $137,510,560 $6,421,658.50 $137,510,560
42 05:22:01 $10.02 $137,446,768 $6,414,705 $137,446,768
43 05:16:01 $10.01 $137,186,336 $6,372,733 $137,186,336
44 05:10:04 $10.01 $137,233,120 $6,389,280 $137,233,120
45 05:04:03 $10.01 $137,203,008 $6,402,126 $137,203,008
46 04:58:01 $9.98 $136,897,488 $6,406,429 $136,897,488
47 04:52:02 $10.01 $137,181,216 $6,433,757 $137,181,216
48 04:46:02 $10 $137,110,208 $6,422,214.50 $137,110,208
49 04:40:01 $10 $137,093,904 $6,438,612.50 $137,093,904
50 04:34:02 $9.99 $137,024,784 $6,441,004.50 $137,024,784
51 04:28:02 $9.99 $136,904,832 $6,411,587.50 $136,904,832
52 04:22:02 $10.01 $137,216,352 $6,426,571 $137,216,352
53 04:16:02 $9.98 $136,895,200 $6,405,223 $136,895,200
54 04:10:02 $10.01 $137,190,688 $6,414,855.50 $137,190,688
55 04:04:02 $10 $137,161,680 $6,412,682.50 $137,161,680
56 03:58:02 $10.03 $137,466,752 $6,420,263 $137,466,752
57 03:52:02 $10.02 $137,388,528 $6,426,037 $137,388,528
58 03:46:02 $10.04 $137,696,704 $6,451,427 $137,696,704
59 03:40:03 $10.07 $138,012,816 $6,478,456.50 $138,012,816
60 03:34:02 $10.05 $137,785,952 $6,473,314.50 $137,785,952
61 03:28:01 $10.05 $137,765,408 $6,489,852 $137,765,408
62 03:22:01 $10.06 $137,894,048 $6,531,871 $137,894,048
63 03:16:02 $10.04 $137,618,192 $6,534,279.50 $137,618,192
64 03:10:02 $10.05 $137,763,296 $6,540,782 $137,763,296
65 03:04:01 $10.04 $137,630,576 $6,541,970.50 $137,630,576
66 02:58:01 $10.03 $137,571,840 $6,549,846.50 $137,571,840
67 02:52:02 $10.04 $137,650,672 $6,553,987 $137,650,672
68 02:46:01 $10.03 $137,481,536 $6,539,191 $137,481,536
69 02:40:02 $10.03 $137,501,728 $6,528,978 $137,501,728
70 02:34:02 $10.01 $137,283,136 $6,500,279.50 $137,283,136
71 02:28:01 $10.03 $137,499,088 $6,496,344 $137,499,088
72 02:22:02 $10.01 $137,286,976 $6,513,767.50 $137,286,976
73 02:16:01 $10.02 $137,409,664 $6,514,355.50 $137,409,664
74 02:10:03 $10.02 $137,430,016 $6,513,038 $137,430,016
75 02:04:02 $10.04 $137,709,008 $6,517,277.50 $137,709,008
76 01:58:02 $10.06 $137,934,224 $6,527,067.50 $137,934,224
77 01:52:01 $10.04 $137,615,152 $6,508,551.50 $137,615,152
78 01:46:01 $10.03 $137,490,400 $6,519,883 $137,490,400
79 01:40:01 $10.04 $137,622,944 $6,536,464.50 $137,622,944
80 01:34:02 $10.02 $137,382,608 $6,525,674 $137,382,608
81 01:28:02 $10.02 $137,415,424 $6,516,536 $137,415,424
82 01:22:02 $10.01 $137,229,632 $6,506,575 $137,229,632
83 01:16:02 $10.01 $137,216,224 $6,513,827.50 $137,216,224
84 01:10:02 $10 $137,060,800 $6,502,629.50 $137,060,800
85 01:04:02 $10.01 $137,311,040 $6,517,468.50 $137,311,040
86 00:58:01 $10.01 $137,222,800 $6,547,220.50 $137,222,800
87 00:52:02 $10.06 $137,930,768 $6,547,270 $137,930,768
88 00:46:02 $10.1 $138,412,720 $6,565,773 $138,412,720
89 00:40:01 $10.08 $138,161,904 $6,558,061 $138,161,904
90 00:34:01 $10.07 $138,105,568 $6,567,886.50 $138,105,568
91 00:28:02 $10.08 $138,270,080 $6,629,620 $138,270,080
92 00:22:01 $10.11 $138,643,760 $6,687,529 $138,643,760
93 00:16:02 $10.05 $137,747,680 $6,659,611 $137,747,680
94 00:10:03 $10.02 $137,318,976 $6,641,385 $137,318,976
95 00:04:01 $10.01 $137,246,336 $6,876,241.50 $137,246,336

Elrond Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.22695310 -1.99% 3.94% $29.33 M 129,234,476 $16.92 M Origin Protocol seven day chart
2 $0.15751763 0.47% 98.55% $78.76 M 500,000,000 $8.06 M PlayFuel seven day chart
3 $0.00256347 -0.27% 0.34% $2.50 M 976,399,995 $9.69 K BitCapitalVendor seven day chart
4 $0.00128342 -0.31% 0.18% $14.79 K 11,521,178 $? Stipend seven day chart
5 $0.00053929 -0.31% -36.86% $10.48 K 19,428,483 $72.73 Galilel seven day chart
6 $0.05637764 0.77% 13.67% $0.00 ? $206.45 K BNSD Finance seven day chart
7 $0.00611054 -0.17% -0.76% $0.00 ? $181.16 K Yuan Chain Coin seven day chart


* All Date/Time are in UTC time.