Market Cap: $535,260,316,807.40
24h Vol: $160,895,917,263.20
BTC Dominance: 62.037085591531%
Cryptocurrencies: 3,861
Markets: 33,544


Elrond

Elrond (EGLD)

9.01 USD (3.5%)
161,255.22847871 BTC
Rank
92
1H
1.6%
24H
3.5%
7D
14.28%

Market Cap

$123,580,000 USD

Volume (24h)

$8,064,970 USD

Circulating Supply

13,710,600 EGLD

Max Supply

--

Elrond Latest News

Elrond Widget Tool Addon

Customize this widget
Copy Code

About Elrond (EGLD)


EGLD to USD Calculator
EGLD
USD

Elrond Stock Price Chart

No team data found

Elrond Code Progress

No github data found


ElrondElrond (EGLD) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 08:04:02 $9 $123,428,032 $7,212,576 $123,428,032
2 07:58:02 $8.93 $122,395,848 $3,779,134.75 $122,395,848
3 07:52:02 $8.89 $121,834,280 $7,741,759 $121,834,280
4 07:46:01 $8.85 $121,384,168 $7,704,722 $121,384,168
5 07:40:02 $8.85 $121,367,328 $7,716,159.50 $121,367,328
6 07:34:01 $8.84 $121,240,864 $7,675,638 $121,240,864
7 07:28:02 $8.83 $121,123,448 $7,654,067 $121,123,448
8 07:22:01 $8.83 $121,071,992 $7,636,007.50 $121,071,992
9 07:16:02 $8.82 $120,916,224 $7,413,751 $120,916,224
10 07:10:02 $8.83 $121,071,200 $7,613,095.50 $121,071,200
11 07:04:02 $8.83 $121,033,400 $7,485,910.50 $121,033,400
12 06:58:02 $8.84 $121,201,872 $7,472,690.50 $121,201,872
13 06:52:02 $8.83 $121,049,376 $7,484,317.50 $121,049,376
14 06:46:02 $8.83 $121,070,888 $7,461,345 $121,070,888
15 06:40:01 $8.85 $121,399,904 $7,625,086 $121,399,904
16 06:34:02 $8.86 $121,426,112 $7,468,815 $121,426,112
17 06:28:02 $8.85 $121,369,992 $7,429,923 $121,369,992
18 06:22:01 $8.84 $121,170,760 $7,421,909 $121,170,760
19 06:16:01 $8.85 $121,285,400 $7,675,192.50 $121,285,400
20 06:10:02 $8.85 $121,370,808 $7,505,647.50 $121,370,808
21 06:04:02 $8.87 $121,680,240 $7,570,090 $121,680,240
22 05:58:02 $8.88 $121,784,488 $7,582,281 $121,784,488
23 05:52:02 $8.88 $121,786,744 $7,589,027.50 $121,786,744
24 05:46:01 $8.9 $121,969,816 $7,586,022 $121,969,816
25 05:40:02 $8.88 $121,735,312 $7,756,281.50 $121,735,312
26 05:34:01 $8.88 $121,788,520 $7,751,980 $121,788,520
27 05:28:02 $8.87 $121,649,888 $7,751,443 $121,649,888
28 05:22:01 $8.87 $121,605,328 $7,724,032.50 $121,605,328
29 05:16:02 $8.86 $121,437,072 $7,704,274.50 $121,437,072
30 05:10:02 $8.86 $121,431,776 $7,717,675 $121,431,776
31 05:04:02 $8.87 $121,638,088 $7,733,773.50 $121,638,088
32 04:58:02 $8.87 $121,568,928 $7,729,445.50 $121,568,928
33 04:52:02 $8.88 $121,780,512 $7,738,002.50 $121,780,512
34 04:46:02 $8.87 $121,680,256 $7,767,752 $121,680,256
35 04:40:01 $8.86 $121,474,688 $7,768,862.50 $121,474,688
36 04:34:01 $8.86 $121,531,592 $7,762,564.50 $121,531,592
37 04:28:01 $8.87 $121,569,248 $7,810,733 $121,569,248
38 04:22:01 $8.87 $121,580,384 $7,788,071.50 $121,580,384
39 04:16:01 $8.87 $121,622,800 $7,848,555 $121,622,800
40 04:10:01 $8.86 $121,487,792 $7,843,917.50 $121,487,792
41 04:04:02 $8.86 $121,522,792 $7,845,780 $121,522,792
42 03:58:02 $8.87 $121,658,384 $7,805,830.50 $121,658,384
43 03:52:02 $8.86 $121,411,512 $7,801,602.50 $121,411,512
44 03:46:01 $8.86 $121,449,048 $7,801,304 $121,449,048
45 03:40:01 $8.85 $121,339,920 $7,780,126 $121,339,920
46 03:34:01 $8.85 $121,356,344 $7,778,478 $121,356,344
47 03:28:02 $8.84 $121,217,672 $7,771,556 $121,217,672
48 03:22:01 $8.84 $121,211,904 $7,598,472 $121,211,904
49 03:16:02 $8.83 $121,132,416 $7,594,882 $121,132,416
50 03:10:01 $8.85 $121,293,584 $7,772,434.50 $121,293,584
51 03:04:02 $8.84 $121,241,880 $7,586,994 $121,241,880
52 02:58:01 $8.83 $121,030,808 $7,585,202.50 $121,030,808
53 02:52:02 $8.84 $121,140,168 $7,749,499.50 $121,140,168
54 02:46:01 $8.8 $120,675,440 $7,713,198.50 $120,675,440
55 02:40:02 $8.79 $120,510,328 $7,685,515 $120,510,328
56 02:34:02 $8.79 $120,452,864 $7,623,406 $120,452,864
57 02:28:01 $8.77 $120,304,984 $7,699,855.50 $120,304,984
58 02:22:01 $8.78 $120,337,680 $7,716,430.50 $120,337,680
59 02:16:01 $8.75 $120,028,008 $7,735,293.50 $120,028,008
60 02:10:01 $8.74 $119,868,792 $7,719,914.50 $119,868,792
61 02:04:01 $8.72 $119,567,096 $7,611,420 $119,567,096
62 01:58:02 $8.71 $119,476,776 $7,603,165.50 $119,476,776
63 01:52:01 $8.7 $119,332,192 $7,598,892 $119,332,192
64 01:46:01 $8.7 $119,252,720 $7,601,269.50 $119,252,720
65 01:40:01 $8.7 $119,302,808 $7,746,955.50 $119,302,808
66 01:34:02 $8.71 $119,411,968 $7,734,930 $119,411,968
67 01:28:01 $8.7 $119,304,504 $7,732,175 $119,304,504
68 01:22:01 $8.72 $119,515,808 $7,627,287.50 $119,515,808
69 01:16:02 $8.71 $119,375,392 $7,665,014 $119,375,392
70 01:10:02 $8.71 $119,389,208 $7,671,336.50 $119,389,208
71 01:04:02 $8.7 $119,308,728 $7,673,529.50 $119,308,728
72 00:58:01 $8.69 $119,198,672 $7,667,590.50 $119,198,672
73 00:52:02 $8.7 $119,328,976 $7,669,823 $119,328,976
74 00:46:02 $8.7 $119,230,688 $7,695,547.50 $119,230,688
75 00:40:01 $8.69 $119,142,640 $7,729,312 $119,142,640
76 00:34:02 $8.71 $119,390,920 $7,695,426 $119,390,920
77 00:28:02 $8.7 $119,229,408 $7,705,217 $119,229,408
78 00:22:02 $8.76 $120,074,960 $7,674,062.50 $120,074,960
79 00:16:01 $8.75 $119,969,056 $7,675,658.50 $119,969,056
80 00:10:02 $8.76 $120,094,640 $7,702,361.50 $120,094,640
81 00:04:02 $8.81 $120,757,496 $7,720,740 $120,757,496

Elrond Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.04069169 0.93% 2.51% $20.69 M 508,404,746 $309.65 K Ripio Credit Network seven day chart
2 $0.01512398 0.30% 3.11% $13.86 M 916,326,558 $1.22 M Standard Tokenization Protocol seven day chart
3 $0.00152376 -7.33% -6.19% $8.83 K 5,791,868 $59.84 Italo seven day chart
4 $2.79 4.69% 13.54% $0.00 ? $1.15 M XTZUP seven day chart
5 $4.12 2.42% -7.28% $0.00 ? $434.91 K CyberFi Token seven day chart
6 $0.00480702 -0.85% -28.05% $0.00 ? $5.11 K CloudCoin seven day chart
7 $0.37036737 -0.03% -0.04% $0.00 ? $? BitTiger seven day chart


* All Date/Time are in UTC time.