Market Cap: $1,610,915,835,467.74
24h Vol: $81,367,836,080.97
BTC Dominance: 41.358959925953%
Cryptocurrencies: 9,264
Markets: 53,185
Eth Gas: 137 Gwei

Elrond

Elrond (EGLD)

$124.96 USD (-3.81%)
0.00355257 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
44
1H
-0.51%
24H
-3.81%
7D
-34.95%

Market Cap

$2,528,020,000.00 USD

Volume (24h)

$151,717,000 USD

Circulating Supply

20,231,000 EGLD

Max Supply

31,415,900 EGLD

Elrond Latest News

Elrond Stock Price Chart

No team data found

Elrond (EGLD) Price in USD with Live Chart & Market Cap

About Elrond :

Elrond is used to creating a highly Scalable Public Blockchain with Adaptive State Sharding and Secure Proof of Stake. The Elrond(EGLD) is basically on the blockchain technology used and produced to ensure more scalability, security, interoperability, efficiency, and funding network fees in the ecosystem.

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 EGLD = USD
ElrondEGLD
1 USD = $124.95759068329 EGLD


ElrondElrond (EGLD) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 24, 2022 $134.07 $134.07 $125.38 $126.33 $152,452,272 $2,555,844,352
2 Jan 23, 2022 $125.24 $141.66 $124.66 $130.08 $153,580,560 $2,631,561,216
3 Jan 22, 2022 $137.89 $142.16 $114.55 $123.37 $236,353,072 $2,495,340,544
4 Jan 21, 2022 $166.82 $168.82 $137.18 $137.35 $193,537,152 $2,777,342,976
5 Jan 20, 2022 $173.94 $184.98 $169.51 $170.41 $71,518,792 $3,445,106,176
6 Jan 19, 2022 $179.3 $180.08 $169.58 $173.93 $98,828,592 $3,515,589,632
7 Jan 18, 2022 $187.14 $190.59 $172.21 $180.6 $149,479,040 $3,649,466,112
8 Jan 17, 2022 $195.51 $195.96 $183 $185.7 $112,259,272 $3,751,579,648
9 Jan 16, 2022 $200.47 $200.82 $193.51 $195.25 $96,371,992 $3,943,749,632
10 Jan 15, 2022 $199.69 $206.69 $197.72 $201.05 $80,406,856 $4,059,849,728
11 Jan 14, 2022 $195.33 $202.65 $191.18 $200.67 $117,679,528 $4,051,347,968
12 Jan 13, 2022 $214.32 $214.72 $194.99 $197.17 $131,810,336 $3,946,249,472
13 Jan 12, 2022 $205.3 $219.34 $205.07 $213.71 $140,023,216 $4,276,253,440
14 Jan 11, 2022 $191.14 $207.65 $189.13 $204.76 $177,825,440 $4,096,238,848
15 Jan 10, 2022 $198.03 $199.91 $180.68 $190.23 $122,035,800 $3,804,677,632
16 Jan 09, 2022 $190.5 $201.9 $189.23 $197.97 $93,773,616 $3,958,416,896
17 Jan 08, 2022 $195.67 $200.89 $183.02 $192.85 $116,307,416 $3,855,127,296
18 Jan 07, 2022 $212.6 $212.6 $193.43 $194.33 $172,853,040 $3,992,584,704
19 Jan 06, 2022 $214.65 $215.16 $201.66 $213.5 $216,954,848 $4,243,951,872
20 Jan 05, 2022 $236.08 $253.63 $201.17 $213.85 $187,004,912 $4,917,740,032
21 Jan 04, 2022 $236.99 $242.59 $230.87 $239.94 $109,767,344 $4,763,453,440
22 Jan 03, 2022 $239.79 $244.51 $234.24 $236.1 $85,415,672 $4,762,649,600
23 Jan 02, 2022 $245 $245 $238.01 $240.47 $85,053,424 $4,800,407,552
24 Jan 01, 2022 $239.71 $244.63 $236.65 $242.93 $65,250,468 $4,848,281,088
25 Dec 31, 2021 $240.38 $248.06 $233.68 $238.75 $78,493,784 $4,763,812,352
26 Dec 30, 2021 $238.89 $250.99 $233.52 $237.95 $123,563,592 $4,746,803,712
27 Dec 29, 2021 $241.33 $245.64 $232.64 $242.28 $125,506,152 $4,832,007,168
28 Dec 28, 2021 $265.83 $269.62 $238.72 $242.93 $183,966,032 $4,843,689,984
29 Dec 27, 2021 $258.73 $283.58 $258.73 $270.29 $199,645,824 $5,388,083,712
30 Dec 26, 2021 $255.46 $261.62 $244.11 $258.35 $108,311,136 $5,148,764,672

Elrond Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.12075338016 -0.07% 4.03% $2.19 M 18,116,536 $221.33 K BitCore seven day chart
2
2 $1.85 -3.3% -6.71% $2.18 M 1,176,034 $336.82 K Drops Ownership Power seven day chart
3
3 $0.00158822782 -9.88% -15.53% $492.35 K 310,000,000 $94.95 K 8X8 PROTOCOL seven day chart
4
4 $0.01146385949 5.16% -4.15% $0.00 ? $1.17 M Empire Token seven day chart
5
5 $0.53879232165 0.68% 3.68% $0.00 ? $96.46 K Ctomorrow Platform seven day chart
6
6 $0.00068541845 0.09% -1.47% $0.00 ? $880.30 Jaiho Crypto seven day chart
7
7 $0.00000000001 0.08% -2.26% $0.00 ? $34.56 PEACOCKCOIN (BSC) seven day chart