Market Cap: $1,910,507,805,757.24
24h Vol: $106,735,881,577.36
BTC Dominance: 42.105517768348%
Cryptocurrencies: 6,833
Markets: 47,997
Eth Gas: 137 Gwei

Send Feedback
Elrond

Elrond (EGLD)

$228.84 USD (1.62%)
0.07780730 BTC

Low (24h)

High (24h)

$216.81

$249.39

Rank
32
1H
0.24%
24H
1.62%
7D
-6.34%

Market Cap

$4,460,630,000.00 USD

Volume (24h)

$215,316,000 USD

Circulating Supply

19,492,500 EGLD

Max Supply

31,415,900 EGLD

Elrond Latest News

Elrond Stock Price Chart

No team data found

Elrond (EGLD) Price in USD with Live Chart & Market Cap

About Elrond :

Elrond is used to creating a highly Scalable Public Blockchain with Adaptive State Sharding and Secure Proof of Stake. The Elrond(EGLD) is basically on the blockchain technology used and produced to ensure more scalability, security, interoperability, efficiency, and funding network fees in the ecosystem.

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 EGLD = $228.84 USD
ElrondEGLD
1 USD = 228.839 EGLD


ElrondElrond (EGLD) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 25, 2021 $238.19 $238.19 $223.51 $226.81 $220,185,504 $4,421,005,312
2 Sep 24, 2021 $244.79 $249.39 $216.81 $240.82 $368,656,128 $4,402,048,000
3 Sep 23, 2021 $230.27 $258.76 $223.31 $244.79 $341,679,744 $4,770,420,224
4 Sep 22, 2021 $196.55 $234.44 $194.04 $228.54 $412,309,568 $4,452,629,504
5 Sep 21, 2021 $185.02 $225.61 $176.66 $197.99 $492,076,032 $3,856,455,424
6 Sep 20, 2021 $225.72 $225.72 $185.32 $187.42 $402,152,736 $3,649,601,024
7 Sep 19, 2021 $247.84 $248.73 $223.87 $223.87 $138,616,144 $4,358,297,600
8 Sep 18, 2021 $241.41 $253.32 $236.3 $245.17 $155,041,776 $4,771,866,624
9 Sep 17, 2021 $266.47 $276.36 $240.37 $240.85 $224,978,160 $4,686,670,336
10 Sep 16, 2021 $256.44 $269.93 $245.77 $265.58 $298,141,056 $5,166,508,032
11 Sep 15, 2021 $280.27 $282.02 $255.97 $260.39 $284,638,784 $5,064,435,200
12 Sep 14, 2021 $260.98 $300.89 $260.87 $280.5 $487,739,424 $5,454,209,536
13 Sep 13, 2021 $268.76 $287.87 $252.85 $265.35 $654,027,392 $5,158,290,432
14 Sep 12, 2021 $230.51 $294.84 $225.44 $277.44 $745,991,232 $5,391,993,344
15 Sep 11, 2021 $237.13 $248.32 $221.44 $228.78 $462,514,944 $4,445,335,552
16 Sep 10, 2021 $202.44 $232.61 $196.52 $227.39 $496,140,000 $4,417,144,832
17 Sep 09, 2021 $173.64 $214.88 $162.35 $200.66 $470,944,928 $3,897,027,840
18 Sep 08, 2021 $157.67 $173.19 $138.58 $171.25 $225,878,784 $3,324,952,320
19 Sep 07, 2021 $179.95 $181.73 $138.15 $154.7 $209,236,288 $3,002,953,472
20 Sep 06, 2021 $176.35 $185.74 $175.16 $178.9 $129,589,824 $3,471,799,040
21 Sep 05, 2021 $171.52 $177.52 $168.39 $175.61 $65,927,156 $3,407,180,544
22 Sep 04, 2021 $175.01 $179.07 $171.42 $172.05 $69,667,648 $3,337,238,272
23 Sep 03, 2021 $172.89 $178.52 $168.14 $172.57 $82,274,432 $3,346,487,296
24 Sep 02, 2021 $176.39 $180.81 $172.08 $174.28 $102,212,568 $3,378,753,792
25 Sep 01, 2021 $168.36 $183.56 $168.32 $178.64 $223,894,112 $3,462,287,616
26 Aug 31, 2021 $157.75 $166.27 $153.98 $162.89 $166,949,472 $3,156,241,408
27 Aug 30, 2021 $141.71 $169.45 $139.63 $161.97 $265,893,296 $3,137,650,944
28 Aug 29, 2021 $140.78 $143.57 $136.96 $141.32 $44,352,624 $2,736,949,504
29 Aug 28, 2021 $140.73 $143.47 $138.48 $141.04 $58,111,320 $2,730,939,648
30 Aug 27, 2021 $134.57 $140.59 $128.69 $139.76 $82,734,880 $2,705,410,304

Elrond Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1.58 0.41% 4.17% $1.05 B 662,849,077 $47.75 M ICON seven day chart
2
2 $0.0057830707 -0.13% 0.67% $27.76 M 4,800,500,000 $16.41 M Wirex Token seven day chart
3
3 $0.8754361582 0.2% -4.3% $15.58 M 17,802,244 $1.58 M dHedge DAO seven day chart
4
4 $0.0001702082 -2.29% 3.2% $5.28 M 30,996,432,231 $551.95 K PumaPay seven day chart
5
5 $0.0486239891 -1.5% 11.53% $321.13 K 6,604,387 $2.43 K TrumpCoin seven day chart
6
6 $0.1591713166 -0.34% 2.19% $0.00 ? $23.76 M Global China Cash seven day chart
7
7 $0.0051100197 -0.02% -5.31% $0.00 ? $354.71 Galaxy Wallet seven day chart