Market Cap: $1,569,585,499,027.54
24h Vol: $130,494,625,089.42
BTC Dominance: 61.098778452118%
Cryptocurrencies: 4,228
Markets: 35,118

Elrond

Elrond (EGLD)

137.97 USD (4.03%)
0.00268258 BTC
Rank
40
1H
-0.82%
24H
4.03%
7D
16.64%

Market Cap

$2,353,420,000 USD

Volume (24h)

$138,504,000 USD

Circulating Supply

17,057,900 EGLD

Max Supply

31,415,900 EGLD

Elrond Latest News

Elrond Widget Tool Addon

Customize this widget
Copy Code

Elrond (EGLD) Price in USD with Live Chart & Market Cap

About Elrond :

Elrond is used to creating a highly Scalable Public Blockchain with Adaptive State Sharding and Secure Proof of Stake. The Elrond(EGLD) is basically on the blockchain technology used and produced to ensure more scalability, security, interoperability, efficiency, and funding network fees in the ecosystem. ... show more

Elrond Stock Price Chart

No team data found

Elrond Code Progress

No github data found
ElrondEGLD
1 EGLD = 137.97 USD
1 USD = 137.967 EGLD


ElrondElrond (EGLD) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 18:29:02 $138.03 $2,354,479,616 $137,458,704 $2,354,479,616
2 18:23:02 $138.17 $2,356,968,192 $138,290,000 $2,356,968,192
3 18:17:01 $138.49 $2,362,421,760 $137,512,240 $2,362,421,760
4 18:10:02 $138.73 $2,366,466,816 $137,580,176 $2,366,466,816
5 18:05:01 $138.85 $2,368,489,472 $138,772,832 $2,368,489,472
6 17:59:01 $138.54 $2,363,148,800 $137,726,432 $2,363,148,800
7 17:53:01 $138.89 $2,369,100,544 $139,104,448 $2,369,100,544
8 17:47:02 $138.86 $2,368,629,248 $139,203,184 $2,368,629,248
9 17:40:02 $138.8 $2,367,696,384 $139,089,584 $2,367,696,384
10 17:34:01 $139.6 $2,381,234,432 $140,658,320 $2,381,234,432
11 17:29:02 $139.65 $2,382,206,720 $140,737,968 $2,382,206,720
12 17:23:01 $139.84 $2,385,323,264 $141,089,248 $2,385,323,264
13 17:16:02 $139.51 $2,379,752,960 $142,443,424 $2,379,752,960
14 17:11:01 $139.31 $2,376,332,032 $143,028,000 $2,376,332,032
15 17:05:01 $139.25 $2,375,266,304 $144,465,904 $2,375,266,304
16 16:59:01 $139.02 $2,371,454,720 $146,925,232 $2,371,454,720
17 16:53:01 $139.07 $2,372,187,136 $147,325,408 $2,372,187,136
18 16:47:01 $139.13 $2,373,280,000 $149,015,808 $2,373,280,000
19 16:41:02 $138.8 $2,367,693,312 $137,337,456 $2,367,693,312
20 16:35:01 $139.1 $2,372,817,664 $151,724,176 $2,372,817,664
21 16:29:02 $139.21 $2,374,620,416 $150,888,464 $2,374,620,416
22 16:23:01 $138.64 $2,364,839,680 $150,290,032 $2,364,839,680
23 16:17:02 $139.1 $2,372,699,392 $150,450,544 $2,372,699,392
24 16:10:02 $139.55 $2,379,736,576 $150,816,800 $2,379,736,576
25 16:05:01 $139.02 $2,370,694,912 $149,646,400 $2,370,694,912
26 15:59:01 $138.38 $2,359,705,344 $150,392,544 $2,359,705,344
27 15:53:01 $137.77 $2,349,306,880 $149,690,896 $2,349,306,880
28 15:47:01 $138.23 $2,357,240,064 $150,229,984 $2,357,240,064
29 15:41:01 $138.39 $2,359,928,320 $151,451,344 $2,359,928,320
30 15:35:01 $138.44 $2,360,696,064 $151,421,680 $2,360,696,064
31 15:29:01 $138.6 $2,363,414,272 $151,830,544 $2,363,414,272
32 15:23:02 $138.34 $2,359,026,688 $152,559,536 $2,359,026,688
33 15:17:01 $137.79 $2,349,613,056 $152,685,008 $2,349,613,056
34 15:11:01 $138.34 $2,359,015,168 $153,601,824 $2,359,015,168
35 15:05:01 $138.68 $2,364,833,792 $152,281,104 $2,364,833,792
36 14:59:01 $139.38 $2,376,771,584 $152,718,944 $2,376,771,584
37 14:53:01 $139.06 $2,371,346,432 $151,900,368 $2,371,346,432
38 14:47:01 $138.12 $2,355,357,440 $152,153,136 $2,355,357,440
39 14:41:01 $138.78 $2,366,626,816 $150,704,928 $2,366,626,816
40 14:35:01 $138.16 $2,355,930,112 $149,615,968 $2,355,930,112
41 14:29:01 $137.69 $2,348,026,880 $149,845,584 $2,348,026,880
42 14:23:01 $136.6 $2,329,388,288 $148,877,040 $2,329,388,288
43 14:17:01 $136.62 $2,329,670,912 $147,553,776 $2,329,670,912
44 14:11:02 $136.46 $2,327,019,520 $148,129,680 $2,327,019,520
45 14:05:01 $136.43 $2,326,404,864 $147,182,560 $2,326,404,864
46 13:59:01 $136.76 $2,332,155,392 $147,236,176 $2,332,155,392
47 13:53:01 $136.25 $2,323,451,136 $147,635,376 $2,323,451,136
48 13:47:01 $136.66 $2,330,370,304 $147,206,096 $2,330,370,304
49 13:41:01 $137.35 $2,342,104,064 $146,951,312 $2,342,104,064
50 13:35:02 $137.56 $2,345,770,240 $147,223,280 $2,345,770,240
51 13:29:02 $136.93 $2,334,935,296 $146,281,408 $2,334,935,296
52 13:23:01 $136.91 $2,334,693,120 $147,418,336 $2,334,693,120
53 13:17:01 $137.37 $2,342,419,200 $147,548,960 $2,342,419,200
54 13:10:03 $137.02 $2,336,537,856 $146,074,384 $2,336,537,856
55 13:05:01 $138.22 $2,356,979,712 $143,175,424 $2,356,979,712
56 12:59:01 $138.8 $2,366,919,168 $145,853,424 $2,366,919,168
57 12:53:01 $138.27 $2,357,922,816 $144,648,592 $2,357,922,816
58 12:47:01 $137.49 $2,344,486,656 $143,647,552 $2,344,486,656
59 12:41:01 $137.15 $2,338,703,872 $143,639,136 $2,338,703,872
60 12:35:01 $136.83 $2,333,345,280 $142,960,992 $2,333,345,280
61 12:29:01 $137.43 $2,343,567,872 $142,387,936 $2,343,567,872
62 12:23:01 $137.37 $2,342,521,600 $142,117,584 $2,342,521,600
63 12:17:02 $136.69 $2,330,891,264 $142,908,800 $2,330,891,264
64 12:11:02 $137.39 $2,342,881,536 $139,637,776 $2,342,881,536
65 12:05:02 $138.53 $2,362,229,760 $142,065,920 $2,362,229,760
66 11:59:01 $138.32 $2,358,758,912 $143,512,016 $2,358,758,912
67 11:53:01 $137.72 $2,348,447,744 $143,007,984 $2,348,447,744
68 11:47:01 $137.27 $2,340,758,784 $141,668,384 $2,340,758,784
69 11:41:01 $137.84 $2,350,535,424 $133,420,080 $2,350,535,424
70 11:35:01 $139.13 $2,372,507,392 $140,397,712 $2,372,507,392
71 11:29:01 $139.16 $2,373,005,312 $140,417,344 $2,373,005,312
72 11:23:02 $139.86 $2,384,981,760 $140,454,464 $2,384,981,760
73 11:17:02 $140.09 $2,388,899,840 $139,064,944 $2,388,899,840
74 11:11:02 $140.01 $2,387,602,176 $141,187,664 $2,387,602,176
75 11:05:02 $140.11 $2,389,287,424 $142,119,216 $2,389,287,424
76 10:59:02 $139.73 $2,382,730,240 $92,511,144 $2,382,730,240
77 10:53:02 $140.16 $2,390,027,520 $129,515,080 $2,390,027,520
78 10:47:02 $140 $2,387,411,968 $143,621,328 $2,387,411,968
79 10:41:02 $140.36 $2,393,552,896 $144,090,512 $2,393,552,896
80 10:35:02 $140.11 $2,389,300,736 $143,763,104 $2,389,300,736
81 10:29:02 $139.64 $2,381,212,928 $143,531,664 $2,381,212,928
82 10:23:02 $140.14 $2,389,677,568 $144,250,320 $2,389,677,568
83 10:17:02 $140.68 $2,398,931,968 $144,533,712 $2,398,931,968
84 10:11:02 $140.72 $2,399,586,816 $144,484,320 $2,399,586,816
85 10:05:02 $140.76 $2,400,319,744 $143,576,848 $2,400,319,744
86 09:59:02 $140.2 $2,390,690,048 $142,829,760 $2,390,690,048
87 09:53:02 $139.76 $2,383,264,768 $142,723,824 $2,383,264,768
88 09:47:02 $139.74 $2,382,947,328 $142,781,824 $2,382,947,328
89 09:41:01 $140.07 $2,388,613,888 $142,669,536 $2,388,613,888
90 09:35:02 $139.53 $2,379,367,168 $142,665,520 $2,379,367,168
91 09:29:02 $140.18 $2,390,493,440 $142,426,288 $2,390,493,440
92 09:23:02 $139.62 $2,380,933,632 $140,737,360 $2,380,933,632
93 09:17:01 $139.54 $2,379,459,584 $139,634,272 $2,379,459,584
94 09:11:01 $139.69 $2,382,139,904 $140,119,024 $2,382,139,904
95 09:05:01 $140.11 $2,389,264,896 $139,460,944 $2,389,264,896
96 08:59:02 $139.74 $2,382,870,272 $139,177,328 $2,382,870,272
97 08:53:01 $139.03 $2,370,877,696 $138,694,752 $2,370,877,696
98 08:47:01 $139.85 $2,384,806,400 $139,030,656 $2,384,806,400
99 08:41:01 $139.49 $2,378,737,152 $138,605,408 $2,378,737,152
100 08:35:01 $139.33 $2,375,935,744 $138,545,040 $2,375,935,744
101 08:29:01 $139.53 $2,379,416,064 $138,712,352 $2,379,416,064
102 08:23:01 $139.83 $2,384,458,496 $137,385,760 $2,384,458,496
103 08:17:01 $139.32 $2,375,706,112 $137,101,120 $2,375,706,112
104 08:11:01 $139.21 $2,373,842,688 $137,690,080 $2,373,842,688
105 08:05:01 $139.19 $2,373,463,552 $137,851,008 $2,373,463,552
106 07:59:01 $138.64 $2,364,144,128 $137,959,664 $2,364,144,128
107 07:53:01 $139.22 $2,373,983,744 $138,841,296 $2,373,983,744
108 07:47:02 $139.23 $2,374,147,072 $139,517,456 $2,374,147,072
109 07:41:01 $138.97 $2,369,719,808 $139,941,840 $2,369,719,808
110 07:35:02 $138.97 $2,369,814,784 $140,980,480 $2,369,814,784
111 07:29:02 $138.94 $2,369,303,808 $141,262,736 $2,369,303,808
112 07:23:01 $139.36 $2,376,416,000 $142,815,792 $2,376,416,000
113 07:17:02 $139.22 $2,374,022,912 $143,068,336 $2,374,022,912
114 07:11:01 $139.09 $2,371,798,528 $143,923,232 $2,371,798,528
115 07:05:01 $138.46 $2,361,115,648 $144,700,528 $2,361,115,648
116 06:59:01 $138.54 $2,362,497,280 $144,774,832 $2,362,497,280
117 06:53:01 $138.17 $2,356,116,992 $144,824,272 $2,356,116,992
118 06:47:01 $138.6 $2,363,397,120 $144,770,400 $2,363,397,120
119 06:41:01 $138.34 $2,359,097,600 $145,114,160 $2,359,097,600
120 06:35:01 $138.22 $2,356,960,256 $145,223,152 $2,356,960,256
121 06:29:01 $137.87 $2,351,047,424 $145,148,912 $2,351,047,424
122 06:23:01 $138.47 $2,361,261,312 $146,014,528 $2,361,261,312
123 06:17:01 $139.16 $2,373,085,440 $145,857,296 $2,373,085,440
124 06:11:01 $139.19 $2,373,539,328 $145,820,512 $2,373,539,328
125 06:05:01 $138.25 $2,357,547,520 $145,444,432 $2,357,547,520
126 05:59:02 $137.74 $2,348,787,968 $144,957,648 $2,348,787,968
127 05:53:02 $137.23 $2,340,174,592 $144,550,224 $2,340,174,592
128 05:47:02 $137.04 $2,336,818,432 $144,470,208 $2,336,818,432
129 05:41:01 $137.23 $2,340,121,344 $144,656,272 $2,340,121,344
130 05:35:02 $138.14 $2,355,550,464 $145,088,832 $2,355,550,464
131 05:29:01 $138.51 $2,361,893,888 $145,569,760 $2,361,893,888
132 05:23:01 $138.3 $2,358,344,192 $144,803,200 $2,358,344,192
133 05:17:02 $137.96 $2,352,501,248 $145,228,400 $2,352,501,248
134 05:11:02 $137.95 $2,352,316,928 $145,172,640 $2,352,316,928
135 05:05:02 $138.23 $2,357,106,432 $145,508,384 $2,357,106,432
136 04:59:01 $137.9 $2,351,620,352 $144,908,800 $2,351,620,352
137 04:53:01 $136.99 $2,335,977,216 $144,144,752 $2,335,977,216
138 04:47:01 $136.97 $2,335,645,184 $144,169,792 $2,335,645,184
139 04:41:01 $136.77 $2,332,276,992 $144,061,072 $2,332,276,992
140 04:35:01 $136.87 $2,334,058,496 $144,301,008 $2,334,058,496
141 04:29:01 $136.83 $2,333,218,816 $144,072,928 $2,333,218,816
142 04:23:01 $134.99 $2,301,940,736 $141,396,384 $2,301,940,736
143 04:17:01 $134.68 $2,296,590,592 $141,293,120 $2,296,590,592
144 04:11:01 $134.16 $2,287,839,744 $140,829,088 $2,287,839,744
145 04:05:01 $134.1 $2,286,704,896 $141,220,208 $2,286,704,896
146 03:59:02 $134.1 $2,286,684,416 $141,290,000 $2,286,684,416
147 03:53:02 $133.92 $2,283,705,344 $140,629,840 $2,283,705,344
148 03:47:02 $133.18 $2,271,103,488 $139,861,984 $2,271,103,488
149 03:41:03 $133.29 $2,272,909,312 $139,919,840 $2,272,909,312
150 03:35:01 $133.63 $2,278,761,728 $140,001,616 $2,278,761,728
151 03:29:02 $133.76 $2,280,988,928 $141,525,168 $2,280,988,928
152 03:23:01 $134.13 $2,287,335,168 $141,989,392 $2,287,335,168
153 03:17:01 $135 $2,302,151,936 $142,644,976 $2,302,151,936
154 03:11:02 $135.11 $2,304,016,384 $142,557,440 $2,304,016,384
155 03:05:02 $135.23 $2,306,096,384 $144,267,888 $2,306,096,384
156 02:59:02 $135.29 $2,307,049,472 $144,553,840 $2,307,049,472
157 02:53:02 $135.22 $2,305,895,168 $145,445,376 $2,305,895,168
158 02:47:02 $136.09 $2,320,616,704 $145,748,128 $2,320,616,704
159 02:41:02 $135.66 $2,313,373,440 $145,336,704 $2,313,373,440
160 02:35:02 $135.48 $2,310,322,432 $145,714,496 $2,310,322,432
161 02:29:02 $135.89 $2,317,319,424 $147,147,824 $2,317,319,424
162 02:23:02 $136.14 $2,321,543,168 $147,233,408 $2,321,543,168
163 02:17:01 $135.32 $2,307,602,944 $145,482,416 $2,307,602,944
164 02:11:01 $135.04 $2,302,827,520 $145,385,072 $2,302,827,520
165 02:05:01 $135.2 $2,305,470,208 $146,507,936 $2,305,470,208
166 01:59:01 $134.75 $2,297,894,144 $147,533,824 $2,297,894,144
167 01:53:01 $134.6 $2,295,241,216 $146,992,416 $2,295,241,216
168 01:47:01 $134.54 $2,294,278,400 $147,183,872 $2,294,278,400
169 01:41:02 $134.64 $2,295,876,864 $147,204,624 $2,295,876,864
170 01:35:01 $134.77 $2,298,132,480 $147,945,712 $2,298,132,480
171 01:29:01 $135.25 $2,306,427,904 $148,345,184 $2,306,427,904
172 01:23:01 $135.16 $2,304,823,808 $148,901,856 $2,304,823,808
173 01:17:01 $134.92 $2,300,712,448 $148,929,968 $2,300,712,448
174 01:11:01 $134.56 $2,294,616,832 $148,247,792 $2,294,616,832
175 01:05:01 $134.1 $2,286,770,432 $148,194,096 $2,286,770,432
176 00:59:01 $134.33 $2,290,672,384 $148,656,528 $2,290,672,384
177 00:53:02 $134.4 $2,291,784,192 $148,631,280 $2,291,784,192
178 00:47:02 $133.81 $2,281,863,936 $148,711,856 $2,281,863,936
179 00:41:02 $133.54 $2,277,110,784 $148,704,192 $2,277,110,784
180 00:35:01 $133.61 $2,278,427,136 $149,243,776 $2,278,427,136
181 00:29:01 $133.5 $2,276,576,000 $149,157,744 $2,276,576,000
182 00:23:02 $133.2 $2,271,363,840 $149,217,760 $2,271,363,840
183 00:17:02 $132.7 $2,262,941,696 $148,662,336 $2,262,941,696
184 00:11:02 $132.39 $2,257,592,832 $149,124,368 $2,257,592,832
185 00:05:03 $133.9 $2,283,327,744 $149,960,176 $2,283,327,744

Elrond Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.16175439 1.63% 8.42% $98.32 M 607,805,885 $3.91 M Syscoin seven day chart
2
2 $0.00309940 0.59% 5.10% $15.41 M 4,972,658,099 $671.22 K Davinci Coin seven day chart
3
3 $0.00902568 -1.23% -2.24% $3.47 M 384,749,299 $15.84 K HyperDAO seven day chart
4
4 $3.27 2.77% -3.34% $3.27 M 999,478 $26.92 K Open Predict Token seven day chart
5
5 $73.12 3.36% -8.38% $0.00 ? $6.27 M Multiplier seven day chart
6
6 $60.74 -6.22% 0.57% $0.00 ? $54.09 K Unobtanium seven day chart
7
7 $0.00920949 0.00% -3.03% $0.00 ? $21.47 K ZYX seven day chart


* All Date/Time are in UTC time.